Dark

GOOG20261016C300
GOOG Oct 16 2026 300.00 Call (GOOG261016C00300000)
option OPRA

EOD

Sep 17, 2026

45.45+12.167%(+4.93)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.0500	45.4500	43.0500	45.4500	+12.167%	37	696	0.000%
2026-09-16	44.4000	44.4000	40.5200	40.5200	-5.986%	33	682	+12.167%
2026-09-15	45.0000	45.0000	42.8800	43.1000	-10.040%	25	661	+5.452%
2026-09-14	43.7000	48.1400	41.9800	47.9100	+22.626%	124	668	-5.135%
2026-09-11	38.2500	40.4600	38.2500	39.0700	+14.912%	18	682	+16.330%
2026-09-10	31.0000	34.0000	30.8100	34.0000	+4.039%	70	695	+33.676%
2026-09-09	32.6800	33.2000	30.6000	32.6800	-14.000%	34	650	+39.076%
2026-09-08	35.5800	38.7000	34.7500	38.0000	-2.639%	35	652	+19.605%
2026-09-04	41.0000	41.5000	38.3800	39.0300	-7.883%	59	581	+16.449%
2026-09-03	42.6000	43.7300	40.5000	42.3700	+12.987%	103	581	+7.269%
2026-09-02	37.2000	39.8000	36.8000	37.5000	+4.603%	31	502	+21.200%
2026-09-01	34.6800	36.9000	34.6800	35.8500	-9.033%	31	509	+26.778%
2026-08-31	41.0700	41.0700	37.8200	39.4100	-17.119%	77	525	+15.326%
2026-08-28	42.9600	47.5500	42.9600	47.5500	+15.553%	17	514	-4.416%
2026-08-27	40.8000	41.1500	40.4000	41.1500	-5.402%	14	522	+10.450%
2026-08-26	44.2900	44.3100	41.4100	43.5000	-8.421%	34	510	+4.483%
2026-08-25	49.3200	49.3200	46.8200	47.5000	-4.021%	9	524	-4.316%
2026-08-24	48.8000	51.0900	48.8000	49.4900	+7.587%	43	524	-8.163%
2026-08-21	44.3500	46.0000	44.1500	46.0000	+5.747%	4	547	-1.196%
2026-08-20	42.7500	43.8400	42.4000	43.5000	-3.974%	13	548	+4.483%
2026-08-19	45.3000	45.3000	45.3000	45.3000	-3.205%	1	548	+0.331%
2026-08-18	45.0000	46.8000	45.0000	46.8000	+0.214%	7	548	-2.885%
2026-08-17	45.0000	46.7000	44.5000	46.7000	-2.403%	9	549	-2.677%
2026-08-14	51.3500	52.0000	47.0000	47.8500	-3.040%	20	549	-5.016%
2026-08-13	49.0500	50.5000	48.0000	49.3500	+2.813%	30	553	-7.903%
2026-08-12	48.0000	48.0000	46.0000	48.0000	-0.826%	87	561	-5.312%
2026-08-11	56.0000	56.0000	48.4000	48.4000	-18.285%	38	539	-6.095%
2026-08-10	58.0000	59.2300	57.4900	59.2300	+0.305%	83	517	-23.265%
2026-08-07	61.2000	61.2000	59.0500	59.0500	-5.217%	16	574	-23.031%
2026-08-06	65.0000	65.0000	62.3000	62.3000	-4.154%	61	574	-27.047%
2026-08-05	84.3000	84.3000	62.0100	65.0000	-20.470%	235	529	-30.077%
2026-08-04	75.7900	81.7300	75.0000	81.7300	+5.444%	15	403	-44.390%
2026-08-03	78.4300	78.9800	72.8900	77.5100	+21.109%	66	403	-41.362%
2026-07-31	50.0000	64.0000	48.8300	64.0000	+47.296%	155	422	-28.984%
2026-07-30	43.0000	43.4500	40.2000	43.4500	-7.906%	23	347	+4.603%
2026-07-29	43.2200	47.1800	43.2200	47.1800	+12.467%	4	339	-3.667%
2026-07-28	38.0500	43.8100	36.8000	41.9500	+12.769%	30	341	+8.343%
2026-07-27	35.9500	39.0000	35.9500	37.2000	+16.286%	32	340	+22.177%
2026-07-24	33.5500	34.2000	31.0000	31.9900	0.000%	21	341	+42.076%
2026-07-23	33.5000	33.9000	30.8000	31.9900	-40.759%	72	328	+42.076%
2026-07-22	55.1700	55.8000	54.0000	54.0000	-5.429%	16	290	-15.833%
2026-07-21	57.1300	57.3400	57.1000	57.1000	-9.652%	25	284	-20.403%
2026-07-20	64.7500	64.9100	63.2000	63.2000	+16.498%	5	283	-28.085%
2026-07-17	55.2000	57.0100	54.2500	54.2500	-13.587%	15	280	-16.221%
2026-07-16	77.5000	77.5000	62.7500	62.7800	-15.607%	25	279	-27.604%
2026-07-15	74.2000	74.3900	73.5700	74.3900	+18.437%	5	277	-38.903%
2026-07-14	63.0600	63.0600	62.8100	62.8100	+5.121%	4	276	-27.639%
2026-07-13	61.4600	61.4600	59.7500	59.7500	-2.241%	22	274	-23.933%
2026-07-10	61.1200	61.1200	61.1200	61.1200	+0.675%	2	264	-25.638%
2026-07-09	60.7100	60.7100	60.7100	60.7100	-6.384%	2	264	-25.136%
2026-07-08	68.0700	68.0700	64.8500	64.8500	-15.888%	6	264	-29.915%
2026-07-07	76.4000	77.1000	76.4000	77.1000	+9.845%	6	266	-41.051%
2026-07-06	69.3900	70.1900	69.3900	70.1900	+8.184%	6	266	-35.247%
2026-07-02	61.4300	64.8800	61.4300	64.8800	-2.142%	2	267	-29.948%
2026-07-01	65.4000	66.3000	65.4000	66.3000	+26.890%	6	267	-31.448%
2026-06-26	51.7600	52.2500	51.3800	52.2500	+2.854%	8	263	-13.014%
2026-06-25	50.8000	50.8000	50.8000	50.8000	-15.685%	2	266	-10.531%
2026-06-23	54.8800	60.2500	54.8800	60.2500	+0.250%	6	266	-24.564%
2026-06-22	61.2000	61.2000	55.7000	60.1000	-19.144%	19	262	-24.376%
2026-06-18	74.3300	74.3300	74.3300	74.3300	+1.976%	1	258	-38.854%
2026-06-17	74.8500	74.8500	71.8000	72.8900	-8.888%	25	258	-37.646%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+3.226%	1	258	-43.188%
2026-06-15	77.5000	77.5000	77.5000	77.5000	+9.401%	10	259	-41.355%
2026-06-12	71.0000	71.0000	70.8400	70.8400	+12.444%	2	269	-35.841%
2026-06-11	59.6000	63.0000	59.6000	63.0000	-7.895%	4	269	-27.857%
2026-06-10	74.7300	74.7300	68.4000	68.4000	-4.669%	3	265	-33.553%
2026-06-08	71.7500	71.7500	71.7500	71.7500	-2.804%	1	266	-36.655%
2026-06-05	76.0600	76.0600	73.8200	73.8200	+8.559%	6	265	-38.431%
2026-06-03	69.5000	69.5000	68.0000	68.0000	-4.535%	6	259	-33.162%
2026-06-02	68.0200	79.0000	68.0200	71.2300	-15.444%	17	253	-36.193%
2026-06-01	82.1500	84.2400	81.3600	84.2400	-5.719%	34	250	-46.047%
2026-05-29	89.2900	89.5300	88.4300	89.3500	-7.198%	63	245	-49.133%
2026-05-28	95.6700	96.3500	94.7000	96.2800	-0.671%	68	243	-52.794%
2026-05-27	94.2000	97.5500	94.2000	96.9300	+4.789%	34	243	-53.110%
2026-05-26	91.2600	93.7100	91.2600	92.5000	+1.348%	12	243	-50.865%
2026-05-22	92.0100	92.2200	91.1900	91.2700	-3.673%	10	243	-50.203%
2026-05-21	95.7500	95.8000	94.6800	94.7500	+1.980%	24	243	-52.032%
2026-05-20	93.9900	93.9900	92.9100	92.9100	-3.239%	12	243	-51.082%
2026-05-19	95.0000	98.2000	95.0000	96.0200	-10.178%	3	245	-52.666%
2026-05-14	106.9000	106.9000	106.9000	106.9000	+8.231%	2	245	-57.484%
2026-05-11	100.8500	101.2700	98.7700	98.7700	-6.583%	5	247	-53.984%
2026-05-06	102.5000	105.7300	102.2900	105.7300	+6.048%	7	250	-57.013%
2026-05-05	99.7000	99.7000	99.7000	99.7000	+8.606%	1	253	-54.413%
2026-05-04	91.5100	92.0000	90.4900	91.8000	-1.460%	5	253	-50.490%
2026-05-01	89.9400	93.2000	89.9400	93.1600	+1.063%	26	238	-51.213%
2026-04-30	81.1500	93.1500	77.6000	92.1800	+45.074%	21	238	-50.694%
2026-04-29	65.9400	65.9400	63.5400	63.5400	-2.246%	3	241	-28.470%
2026-04-28	63.2000	66.2000	63.2000	65.0000	-0.763%	9	242	-30.077%
2026-04-27	63.5300	65.9900	63.5300	65.5000	+9.660%	21	243	-30.611%
2026-04-24	55.1000	60.1500	54.7800	59.7300	+2.365%	43	247	-23.908%
2026-04-23	57.0000	58.3500	55.6700	58.3500	+4.570%	9	226	-22.108%
2026-04-22	55.6800	55.9800	55.1100	55.8000	+6.570%	5	225	-18.548%
2026-04-21	56.3800	56.3800	52.1000	52.3600	-5.282%	5	224	-13.197%
2026-04-20	56.7500	56.7500	55.2800	55.2800	-6.130%	8	224	-17.782%
2026-04-17	56.1500	58.8900	56.1500	58.8900	+9.481%	10	219	-22.822%
2026-04-16	54.1400	56.2500	53.7900	53.7900	-0.426%	3	212	-15.505%
2026-04-15	53.0000	54.0200	53.0000	54.0200	+3.785%	10	213	-15.864%
2026-04-14	46.2500	52.8000	46.2500	52.0500	+18.511%	13	214	-12.680%
2026-04-13	44.0500	44.0500	43.9200	43.9200	+1.667%	2	203	+3.484%
2026-04-08	42.0000	43.2000	40.9700	43.2000	+27.811%	107	204	+5.208%
2026-04-07	32.2500	33.8000	31.1000	33.8000	+11.002%	8	183	+34.467%
2026-04-06	31.2000	31.2000	30.2300	30.4500	+2.181%	4	175	+49.261%
2026-04-02	29.5000	30.1200	29.5000	29.8000	-2.614%	9	169	+52.517%
2026-04-01	29.3800	31.9700	29.3800	30.6000	+23.887%	90	169	+48.529%
2026-03-31	21.0000	24.7000	21.0000	24.7000	+27.979%	9	133	+84.008%
2026-03-30	19.5000	20.0000	19.1800	19.3000	-9.475%	66	126	+135.492%
2026-03-27	22.6500	22.6500	20.6500	21.3200	-11.535%	47	77	+113.180%
2026-03-26	25.0000	25.8400	23.5800	24.1000	-11.883%	25	45	+88.589%
2026-03-25	29.2500	30.4900	27.3500	27.3500	-2.600%	23	42	+66.179%
2026-03-24	31.0000	31.0000	28.0800	28.0800	-15.625%	23	46	+61.859%
2026-03-23	33.2800	33.2800	33.2800	33.2800	-5.589%	2	27	+36.569%
2026-03-20	36.3000	36.3000	35.0800	35.2500	-3.583%	26	27	+28.936%
2026-03-19	36.5600	36.5600	36.5600	36.5600	0.000%	1	1	+24.316%