Dark

GOOG20261016C295
GOOG Oct 16 2026 295.00 Call (GOOG261016C00295000)
option OPRA

EOD

Sep 17, 2026

48.21+6.777%(+3.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	48.2100	48.2100	48.2100	48.2100	+6.777%	2	408	0.000%
2026-09-11	45.1500	45.1500	45.1500	45.1500	+19.603%	1	407	+6.777%
2026-09-10	36.3500	37.7500	36.2200	37.7500	-18.219%	12	408	+27.709%
2026-09-03	46.1600	46.1600	46.1600	46.1600	+11.903%	2	402	+4.441%
2026-09-01	41.2500	41.2500	41.2500	41.2500	-4.690%	10	402	+16.873%
2026-08-31	42.9800	43.2800	42.9800	43.2800	-6.320%	2	402	+11.391%
2026-08-27	46.2000	46.2000	46.2000	46.2000	-1.282%	30	401	+4.351%
2026-08-26	46.8000	46.8000	46.8000	46.8000	-7.856%	5	431	+3.013%
2026-08-25	53.0000	53.0000	50.7900	50.7900	+7.743%	25	431	-5.080%
2026-08-20	48.0400	48.1600	47.1400	47.1400	-17.688%	7	431	+2.270%
2026-08-11	57.2700	57.2700	57.2700	57.2700	-9.711%	1	436	-15.820%
2026-08-10	63.4200	63.5700	63.1300	63.4300	-6.583%	4	437	-23.995%
2026-08-06	68.9900	68.9900	67.8100	67.9000	-5.629%	22	435	-28.999%
2026-08-05	71.9500	71.9500	71.9500	71.9500	-12.555%	1	427	-32.995%
2026-08-03	82.6600	82.6600	82.2800	82.2800	+24.572%	2	427	-41.407%
2026-07-31	66.0500	66.0500	66.0500	66.0500	+42.503%	1	426	-27.010%
2026-07-30	46.3500	46.3500	46.3500	46.3500	-2.647%	1	427	+4.013%
2026-07-28	42.2000	47.6600	41.5000	47.6100	+10.772%	8	427	+1.260%
2026-07-27	42.0500	42.9800	42.0500	42.9800	+21.584%	5	429	+12.168%
2026-07-24	35.6800	36.3600	35.3500	35.3500	-0.423%	382	426	+36.379%
2026-07-23	35.5000	36.7500	33.8900	35.5000	-37.719%	26	115	+35.803%
2026-07-22	60.3500	60.3500	57.0000	57.0000	-7.797%	6	116	-15.421%
2026-07-21	61.4500	61.8200	60.8000	61.8200	-5.662%	34	117	-22.016%
2026-07-20	69.1500	69.1900	65.3500	65.5300	+10.749%	38	108	-26.431%
2026-07-17	60.9400	60.9400	59.1700	59.1700	-20.991%	3	110	-18.523%
2026-07-16	74.8900	74.8900	74.8900	74.8900	-8.559%	2	113	-35.626%
2026-07-15	78.7800	81.9000	78.7800	81.9000	+21.405%	3	115	-41.136%
2026-07-14	67.4600	67.4600	67.4600	67.4600	+3.150%	2	117	-28.535%
2026-07-13	65.6100	65.6100	65.4000	65.4000	+0.276%	3	119	-26.284%
2026-07-10	65.2200	65.2200	65.2200	65.2200	+0.478%	2	121	-26.081%
2026-07-09	64.9100	64.9100	64.9100	64.9100	-10.184%	2	123	-25.728%
2026-07-08	72.2700	72.2700	72.2700	72.2700	-11.271%	2	125	-33.292%
2026-07-07	81.4500	81.4500	81.4500	81.4500	+19.044%	4	127	-40.810%
2026-07-06	68.4200	68.4200	68.4200	68.4200	+3.166%	2	131	-29.538%
2026-07-02	66.3200	66.3200	66.3200	66.3200	-8.398%	2	127	-27.307%
2026-07-01	72.4000	72.4000	72.4000	72.4000	+10.670%	2	127	-33.412%
2026-06-30	65.4200	65.4200	65.4200	65.4200	+1.663%	2	125	-26.307%
2026-06-29	64.3600	64.3600	64.3500	64.3500	+12.598%	2	123	-25.082%
2026-06-26	54.9000	57.1500	54.1500	57.1500	-1.278%	14	121	-15.643%
2026-06-25	56.8600	57.8900	56.8600	57.8900	-1.564%	3	109	-16.721%
2026-06-24	58.8100	58.8100	58.8100	58.8100	-4.374%	2	107	-18.024%
2026-06-23	63.7500	63.8000	61.5000	61.5000	+0.212%	4	105	-21.610%
2026-06-22	61.3700	61.3700	61.3700	61.3700	-19.144%	2	103	-21.444%
2026-06-18	75.9000	75.9000	75.9000	75.9000	-1.236%	2	95	-36.482%
2026-06-17	76.8500	76.8500	76.8500	76.8500	-8.999%	4	95	-37.267%
2026-06-16	84.4500	84.4500	84.4500	84.4500	+2.277%	2	95	-42.913%
2026-06-15	82.5700	82.5700	82.5700	82.5700	+7.766%	2	93	-41.613%
2026-06-12	74.1600	76.6200	74.1600	76.6200	+21.909%	3	91	-37.079%
2026-06-11	62.8500	62.8500	62.8500	62.8500	-14.907%	2	89	-23.294%
2026-06-09	73.8600	73.8600	73.8600	73.8600	-4.512%	1	87	-34.728%
2026-06-08	77.3500	77.3500	77.3500	77.3500	-4.683%	1	87	-37.673%
2026-06-02	73.5000	81.1500	73.5000	81.1500	-18.467%	5	87	-40.591%
2026-05-21	99.5300	99.5300	99.5300	99.5300	-0.060%	1	84	-51.562%
2026-05-20	99.5900	99.5900	99.5900	99.5900	-12.579%	2	84	-51.592%
2026-05-18	113.9200	113.9200	113.9200	113.9200	+4.037%	1	83	-57.681%
2026-05-14	109.5000	109.5000	109.5000	109.5000	-0.653%	10	83	-55.973%
2026-05-08	109.2000	110.2200	109.2000	110.2200	+1.801%	31	75	-56.260%
2026-05-07	108.2700	108.2700	108.2700	108.2700	+0.520%	1	45	-55.472%
2026-05-06	107.7100	107.7100	107.7100	107.7100	+7.764%	5	45	-55.241%
2026-05-05	99.9500	99.9500	99.9500	99.9500	+4.256%	1	40	-51.766%
2026-05-04	95.9300	95.9300	95.6900	95.8700	+1.268%	14	39	-49.713%
2026-05-01	94.6700	94.6700	94.6700	94.6700	-0.347%	1	38	-49.076%
2026-04-30	89.2600	95.0000	89.2600	95.0000	+39.296%	2	38	-49.253%
2026-04-29	68.2000	68.2000	68.2000	68.2000	-3.194%	1	38	-29.311%
2026-04-27	69.6500	70.4500	69.6500	70.4500	+15.549%	23	39	-31.568%
2026-04-23	60.9700	60.9700	60.9700	60.9700	+3.655%	2	60	-20.928%
2026-04-22	58.8200	58.8200	58.8200	58.8200	-3.304%	1	58	-18.038%
2026-04-17	59.6500	60.8300	59.6500	60.8300	+2.858%	2	58	-20.746%
2026-04-16	58.0000	59.1400	58.0000	59.1400	+4.395%	2	58	-18.482%
2026-04-15	56.6500	56.6500	56.6500	56.6500	+22.486%	1	58	-14.898%
2026-04-10	46.2500	46.2500	46.2500	46.2500	-1.281%	10	58	+4.238%
2026-04-09	46.8500	46.8500	46.8500	46.8500	+1.297%	10	65	+2.903%
2026-04-08	45.0900	46.5800	45.0900	46.2500	+40.877%	31	65	+4.238%
2026-04-06	32.8300	32.8300	32.8300	32.8300	+0.891%	7	69	+46.847%
2026-04-02	32.5400	32.5400	32.5400	32.5400	-1.840%	1	61	+48.156%
2026-04-01	32.2400	34.5000	32.0000	33.1500	+24.064%	68	61	+45.430%
2026-03-31	23.2600	26.7200	23.2600	26.7200	+26.755%	14	61	+80.427%
2026-03-30	21.2700	21.9500	21.0800	21.0800	-8.348%	22	59	+128.700%
2026-03-27	23.0000	23.0000	23.0000	23.0000	-17.296%	1	43	+109.609%
2026-03-26	27.8100	27.8100	27.8100	27.8100	-5.888%	1	42	+73.355%
2026-03-25	33.1000	33.1000	29.2500	29.5500	-3.746%	23	42	+63.147%
2026-03-24	32.7600	33.0000	30.7000	30.7000	-14.508%	18	19	+57.036%
2026-03-23	35.9100	35.9100	35.9100	35.9100	-8.742%	1	2	+34.252%
2026-03-20	39.3500	39.3500	39.3500	39.3500	0.000%	1	1	+22.516%