Dark

GOOG20261016C290
GOOG Oct 16 2026 290.00 Call (GOOG261016C00290000)
option OPRA

EOD

Sep 17, 2026

55.16+29.788%(+12.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	55.1600	55.1600	55.1600	55.1600	+29.788%	1	863	0.000%
2026-09-10	42.5000	42.5000	42.5000	42.5000	+3.105%	3	863	+29.788%
2026-09-09	39.6000	41.9200	39.5300	41.2200	-13.766%	273	860	+33.819%
2026-09-08	44.5000	47.8000	44.4000	47.8000	+0.589%	295	696	+15.397%
2026-09-04	51.8000	51.8000	47.5200	47.5200	-7.423%	2	489	+16.077%
2026-09-03	51.9500	52.0100	51.3300	51.3300	+11.587%	200	489	+7.462%
2026-09-02	43.9800	46.0000	43.9800	46.0000	-0.926%	2	291	+19.913%
2026-09-01	46.0300	46.9700	46.0300	46.4300	-3.049%	74	290	+18.802%
2026-08-31	49.4000	49.4000	47.8900	47.8900	-9.402%	2	291	+15.181%
2026-08-28	52.8600	52.8600	52.8600	52.8600	+4.673%	1	291	+4.351%
2026-08-27	50.8000	50.8000	50.5000	50.5000	-2.604%	2	291	+9.228%
2026-08-26	51.8500	51.8500	51.8500	51.8500	-7.822%	1	290	+6.384%
2026-08-25	56.0000	56.5000	56.0000	56.2500	+1.498%	4	290	-1.938%
2026-08-21	55.4200	55.4200	55.4200	55.4200	-3.751%	1	290	-0.469%
2026-08-11	60.0000	60.5000	57.5800	57.5800	-15.732%	17	289	-4.203%
2026-08-10	68.1700	68.3300	68.1700	68.3300	-21.757%	2	279	-19.274%
2026-08-03	87.4000	87.4000	87.1000	87.3300	+81.938%	6	279	-36.837%
2026-07-29	48.0000	48.0000	48.0000	48.0000	-5.882%	5	279	+14.917%
2026-07-28	51.0000	51.0000	51.0000	51.0000	+14.350%	1	279	+8.157%
2026-07-27	44.6000	44.6000	44.6000	44.6000	+13.717%	1	280	+23.677%
2026-07-23	38.5000	40.0100	37.9500	39.2200	-39.541%	18	279	+40.643%
2026-07-21	64.7200	64.8700	64.7200	64.8700	+1.709%	2	266	-14.968%
2026-07-17	63.7800	63.7800	63.7800	63.7800	-10.106%	1	265	-13.515%
2026-07-14	67.9000	70.9500	67.9000	70.9500	-4.122%	88	265	-22.255%
2026-07-09	70.6000	74.0000	67.8600	74.0000	+1.579%	37	323	-25.459%
2026-07-08	75.0000	76.0200	72.8500	72.8500	-10.778%	161	321	-24.283%
2026-07-07	81.6500	81.6500	81.6500	81.6500	+12.373%	1	202	-32.443%
2026-07-06	72.6600	72.6600	72.6600	72.6600	+2.165%	2	202	-24.085%
2026-07-02	71.1200	71.1200	71.1200	71.1200	-7.576%	2	205	-22.441%
2026-07-01	76.9500	76.9500	76.9500	76.9500	+10.688%	2	205	-28.317%
2026-06-30	69.5200	69.5200	69.5200	69.5200	+1.563%	2	207	-20.656%
2026-06-29	68.4500	68.4500	68.4500	68.4500	+13.347%	2	207	-19.416%
2026-06-26	57.9000	60.3900	57.9000	60.3900	+0.801%	4	209	-8.660%
2026-06-25	62.0900	62.0900	59.9100	59.9100	-4.511%	4	210	-7.929%
2026-06-24	67.1500	68.0000	62.7400	62.7400	-4.214%	6	212	-12.082%
2026-06-23	67.7500	67.7700	65.5000	65.5000	-1.013%	4	214	-15.786%
2026-06-22	65.0000	66.1700	64.9000	66.1700	-17.442%	6	215	-16.639%
2026-06-18	80.1500	80.1500	80.1500	80.1500	-1.244%	2	223	-31.179%
2026-06-17	81.1500	81.1600	81.1500	81.1600	-8.655%	4	223	-32.035%
2026-06-16	88.8500	88.8500	88.8500	88.8500	+2.220%	2	223	-37.918%
2026-06-15	87.2900	87.2900	86.9200	86.9200	+10.305%	4	224	-36.539%
2026-06-12	80.9200	80.9200	78.8000	78.8000	+3.548%	6	224	-30.000%
2026-06-11	67.7000	76.1000	66.7500	76.1000	+0.928%	12	226	-27.516%
2026-06-10	81.2000	84.1600	75.4000	75.4000	-7.937%	9	223	-26.844%
2026-06-09	81.9700	81.9700	76.3700	81.9000	+1.764%	6	222	-32.650%
2026-06-08	80.4800	80.4800	80.4800	80.4800	-3.559%	2	223	-31.461%
2026-06-05	83.4500	83.4500	83.4500	83.4500	-5.300%	3	221	-33.901%
2026-06-04	82.6000	88.1200	82.6000	88.1200	+16.715%	4	221	-37.404%
2026-06-03	81.2000	81.2000	75.5000	75.5000	-9.178%	7	219	-26.940%
2026-06-02	83.1300	83.1300	83.1300	83.1300	-8.568%	2	217	-33.646%
2026-06-01	90.9200	90.9200	90.9200	90.9200	-6.016%	2	215	-39.331%
2026-05-29	96.7400	96.7400	96.7400	96.7400	-8.077%	2	213	-42.981%
2026-05-28	105.2400	105.2400	105.2400	105.2400	-0.398%	1	211	-47.586%
2026-05-27	105.6600	105.6600	105.6600	105.6600	+4.407%	2	210	-47.795%
2026-05-26	101.6700	101.6700	101.2000	101.2000	+2.627%	7	208	-45.494%
2026-05-22	101.6000	101.6000	98.6100	98.6100	-1.783%	7	210	-44.062%
2026-05-21	100.4000	100.4000	100.4000	100.4000	-1.346%	5	203	-45.060%
2026-05-20	101.8300	101.8300	101.7700	101.7700	-2.135%	2	203	-45.799%
2026-05-19	103.9900	103.9900	103.9900	103.9900	-11.873%	2	194	-46.956%
2026-05-18	119.1500	119.1500	118.0000	118.0000	+5.830%	11	194	-53.254%
2026-05-15	111.5000	111.5000	111.5000	111.5000	-3.313%	1	194	-50.529%
2026-05-14	115.0000	115.5300	115.0000	115.3200	-2.387%	4	194	-52.168%
2026-05-13	118.1400	118.1400	118.1400	118.1400	+16.566%	2	198	-53.310%
2026-05-01	98.5100	101.3500	98.5100	101.3500	+10.813%	9	198	-45.575%
2026-04-30	88.4500	91.4600	88.4500	91.4600	+23.595%	6	198	-39.689%
2026-04-29	72.0500	74.0000	72.0500	74.0000	+0.859%	14	196	-25.459%
2026-04-27	73.3700	73.3700	73.3700	73.3700	+8.215%	5	196	-24.819%
2026-04-24	62.1500	67.8000	62.1500	67.8000	+5.838%	5	191	-18.643%
2026-04-23	64.0600	64.0600	64.0600	64.0600	+7.213%	3	191	-13.893%
2026-04-21	59.7500	59.7500	59.7500	59.7500	-5.384%	1	192	-7.682%
2026-04-20	63.1500	63.1500	63.1500	63.1500	+0.557%	2	192	-12.652%
2026-04-17	63.0000	63.0200	62.8000	62.8000	+3.103%	5	192	-12.166%
2026-04-16	62.2200	62.2200	60.4500	60.9100	+1.012%	5	191	-9.440%
2026-04-15	59.4000	60.3000	59.4000	60.3000	+23.870%	3	193	-8.524%
2026-04-10	51.7500	51.7500	48.6800	48.6800	+4.914%	5	193	+13.311%
2026-04-09	46.2500	46.4000	46.2500	46.4000	-7.200%	14	192	+18.879%
2026-04-08	47.9000	50.0000	47.8500	50.0000	+33.049%	31	193	+10.320%
2026-04-07	36.5000	37.5800	36.5000	37.5800	+1.568%	4	193	+46.780%
2026-04-06	36.1500	37.0000	36.0000	37.0000	+5.714%	4	193	+49.081%
2026-04-02	32.0000	35.3000	31.4500	35.0000	-4.502%	48	180	+57.600%
2026-04-01	34.5000	36.9000	34.0000	36.6500	+38.459%	12	180	+50.505%
2026-03-31	26.4200	26.4700	26.4200	26.4700	+13.898%	5	174	+108.387%
2026-03-30	23.3900	23.3900	23.2400	23.2400	-5.567%	100	173	+137.349%
2026-03-27	26.2300	26.2300	24.6100	24.6100	-16.093%	4	73	+124.137%
2026-03-26	30.1200	30.1200	29.3300	29.3300	-9.167%	11	75	+88.067%
2026-03-25	32.9000	33.3000	32.2900	32.2900	-3.727%	66	69	+70.827%
2026-03-24	34.1100	34.1100	33.5400	33.5400	0.000%	9	7	+64.460%