Dark

GOOG20261016C280
GOOG Oct 16 2026 280.00 Call (GOOG261016C00280000)
option OPRA

EOD

Sep 17, 2026

65.25+16.186%(+9.09)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	66.4200	66.4200	65.2500	65.2500	+16.186%	7	137	0.000%
2026-09-11	60.1500	60.1500	56.1600	56.1600	+10.988%	22	138	+16.186%
2026-09-10	48.3800	50.6000	48.3800	50.6000	+0.697%	7	118	+28.953%
2026-09-09	50.5500	50.5500	50.2500	50.2500	-15.815%	2	125	+29.851%
2026-09-03	59.6900	59.6900	59.6900	59.6900	+6.627%	1	123	+9.315%
2026-09-02	55.9800	55.9800	55.9800	55.9800	+3.667%	1	122	+16.559%
2026-09-01	55.1900	55.6300	54.0000	54.0000	-5.346%	137	121	+20.833%
2026-08-31	54.8500	57.0800	54.8500	57.0500	-12.096%	4	124	+14.373%
2026-08-28	61.6000	66.8000	61.6000	64.9000	+8.311%	32	124	+0.539%
2026-08-27	59.9200	59.9200	59.9200	59.9200	-2.011%	2	121	+8.895%
2026-08-26	61.1500	61.1500	61.1500	61.1500	-7.137%	3	121	+6.705%
2026-08-25	65.8500	65.8500	65.8500	65.8500	+3.068%	3	124	-0.911%
2026-08-18	63.8900	63.8900	63.8900	63.8900	-5.460%	6	121	+2.129%
2026-08-13	67.0300	67.5800	66.4800	67.5800	+2.736%	4	115	-3.448%
2026-08-12	66.8000	66.8000	64.8500	65.7800	-7.612%	25	113	-0.806%
2026-08-11	72.5100	72.5100	71.2000	71.2000	-8.718%	9	98	-8.357%
2026-08-10	77.7900	78.0000	77.7900	78.0000	0.000%	2	99	-16.346%
2026-08-07	78.0000	78.0000	78.0000	78.0000	-7.965%	1	99	-16.346%
2026-08-05	102.0000	102.0000	84.7500	84.7500	-9.840%	3	99	-23.009%
2026-08-04	94.0000	94.0000	94.0000	94.0000	+29.798%	2	101	-30.585%
2026-07-31	72.4200	72.4200	72.4200	72.4200	+20.239%	1	103	-9.901%
2026-07-28	54.0500	60.2300	54.0500	60.2300	+14.180%	2	104	+8.335%
2026-07-27	51.2100	54.0000	51.2100	52.7500	+13.416%	6	103	+23.697%
2026-07-24	46.5100	46.5100	46.5100	46.5100	-0.895%	1	105	+40.292%
2026-07-23	49.1800	49.1800	45.5000	46.9300	-36.761%	13	105	+39.037%
2026-07-21	74.8200	74.8200	74.0500	74.2100	-15.900%	42	113	-12.074%
2026-07-06	88.2400	88.2400	88.2400	88.2400	+11.456%	6	95	-26.054%
2026-07-02	79.1700	79.1700	79.1700	79.1700	-3.768%	5	95	-17.582%
2026-07-01	82.2700	82.2700	82.2700	82.2700	+11.041%	1	95	-20.688%
2026-06-23	74.0900	74.0900	74.0900	74.0900	-3.792%	1	95	-11.931%
2026-06-22	77.0100	77.0100	77.0100	77.0100	-11.248%	1	94	-15.271%
2026-06-18	85.0000	86.7700	85.0000	86.7700	-2.506%	4	94	-24.801%
2026-06-12	89.0000	89.0000	89.0000	89.0000	+17.881%	2	94	-26.685%
2026-06-11	75.5000	75.5000	75.5000	75.5000	-16.148%	1	92	-13.576%
2026-06-10	90.0400	90.0400	90.0400	90.0400	-0.508%	1	93	-27.532%
2026-06-05	90.5000	90.5000	90.5000	90.5000	-4.385%	3	92	-27.901%
2026-06-04	94.6500	94.6500	94.6500	94.6500	+7.131%	1	95	-31.062%
2026-06-03	88.3500	88.3500	88.3500	88.3500	-12.990%	1	96	-26.146%
2026-06-01	101.5400	101.5400	101.5400	101.5400	-9.315%	2	96	-35.740%
2026-05-27	111.9700	111.9700	111.9700	111.9700	+1.349%	11	95	-41.725%
2026-05-26	110.4800	110.4800	110.4800	110.4800	+0.867%	7	95	-40.940%
2026-05-22	109.5300	109.5300	109.5300	109.5300	-5.578%	5	101	-40.427%
2026-05-19	116.0000	116.0000	116.0000	116.0000	-9.601%	2	96	-43.750%
2026-05-18	129.1500	129.1500	127.8600	128.3200	+5.137%	21	106	-49.151%
2026-05-15	122.0500	122.0500	122.0500	122.0500	-3.004%	6	106	-46.538%
2026-05-14	125.8300	125.8300	125.8300	125.8300	+4.885%	5	106	-48.144%
2026-05-13	119.8900	119.9700	119.8900	119.9700	+7.068%	2	107	-45.611%
2026-05-12	113.3200	113.3200	112.0500	112.0500	-5.626%	3	107	-41.767%
2026-05-11	119.2000	119.2000	118.7300	118.7300	-4.680%	8	107	-45.043%
2026-05-08	124.5600	124.5600	124.5600	124.5600	+1.574%	2	101	-47.616%
2026-05-07	122.6300	122.6300	122.6300	122.6300	+0.731%	2	102	-46.791%
2026-05-06	121.8500	121.8500	121.7400	121.7400	+10.023%	3	102	-46.402%
2026-05-05	113.0600	113.0600	110.5400	110.6500	+1.616%	5	102	-41.030%
2026-05-04	108.8900	108.8900	108.8900	108.8900	-0.311%	2	105	-40.077%
2026-05-01	111.1800	111.1800	108.0300	109.2300	+1.421%	10	106	-40.264%
2026-04-30	94.7700	107.7000	94.7700	107.7000	+34.793%	4	106	-39.415%
2026-04-29	80.0000	80.0000	79.9000	79.9000	-1.431%	5	108	-18.335%
2026-04-28	81.0600	81.0600	81.0600	81.0600	-1.745%	14	113	-19.504%
2026-04-27	81.0500	82.5000	80.5400	82.5000	+17.908%	15	106	-20.909%
2026-04-24	69.9700	69.9700	69.9700	69.9700	-0.991%	5	101	-6.746%
2026-04-23	70.6800	70.6800	70.6700	70.6700	+1.581%	7	96	-7.669%
2026-04-22	69.5700	69.5700	69.5700	69.5700	+4.916%	10	89	-6.210%
2026-04-21	66.3100	66.3100	66.3100	66.3100	-4.328%	11	78	-1.599%
2026-04-17	69.3100	69.3100	69.3100	69.3100	+0.362%	1	78	-5.858%
2026-04-16	69.0600	69.0600	69.0600	69.0600	+2.009%	1	77	-5.517%
2026-04-15	66.4300	67.7000	66.4300	67.7000	+8.285%	5	77	-3.619%
2026-04-14	62.5300	62.5300	62.5200	62.5200	+11.543%	2	73	+4.367%
2026-04-08	55.7900	56.1000	54.1100	56.0500	+23.322%	12	71	+16.414%
2026-04-07	43.1700	45.4500	43.1700	45.4500	+7.957%	3	69	+43.564%
2026-04-06	42.1000	42.1000	42.1000	42.1000	+1.814%	5	70	+54.988%
2026-04-01	41.5500	41.9500	39.6000	41.3500	+37.193%	20	75	+57.799%
2026-03-31	30.1400	30.1400	30.1400	30.1400	+5.385%	1	67	+116.490%
2026-03-30	28.6000	28.6000	28.6000	28.6000	-4.889%	69	66	+128.147%
2026-03-27	31.0500	31.5000	30.0700	30.0700	-10.266%	5	25	+116.994%
2026-03-26	34.5500	34.5500	32.9500	33.5100	-12.163%	10	21	+94.718%
2026-03-25	37.5400	38.1500	37.5400	38.1500	-15.260%	12	16	+71.035%
2026-03-23	45.5200	45.5200	44.1000	45.0200	0.000%	9	4	+44.936%