Dark

Check out our API

GOOG20261009P360
GOOG Oct 9 2026 360.00 Put (GOOG261009P00360000)
option OPRA

EOD

Sep 15, 2026

21.95+2.188%(+0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	21.9500	21.9500	21.9500	21.9500	+2.188%	1	32	0.000%
2026-09-14	22.6000	22.6000	21.4800	21.4800	-36.356%	3	31	+2.188%
2026-09-10	33.7500	33.7500	33.7500	33.7500	+12.463%	2	28	-34.963%
2026-09-08	30.0100	30.0100	30.0100	30.0100	+5.632%	2	30	-26.858%
2026-09-02	29.1000	29.1000	28.4100	28.4100	+4.180%	21	28	-22.738%
2026-08-31	27.2700	27.2700	27.2700	27.2700	+21.578%	2	7	-19.509%
2026-08-28	22.7800	22.7800	22.4300	22.4300	-14.941%	3	0	-2.140%
2026-08-27	26.3700	26.3700	26.3700	26.3700	0.000%	2	0	-16.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC