Dark

Check out our Dark Pool Levels

GOOG20261009P355
GOOG Oct 9 2026 355.00 Put (GOOG261009P00355000)
option OPRA

EOD

Sep 17, 2026

17.38-2.469%(-0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.3800	17.3800	17.3800	17.3800	-2.469%	1	32	0.000%
2026-09-15	18.6400	18.6400	17.8200	17.8200	+7.349%	11	31	-2.469%
2026-09-14	16.6000	16.6000	16.6000	16.6000	-44.220%	1	20	+4.699%
2026-09-09	29.7600	29.7600	29.7600	29.7600	+27.890%	4	20	-41.599%
2026-09-08	23.2700	23.2700	23.2700	23.2700	-2.103%	1	22	-25.312%
2026-09-04	23.7700	23.7700	23.7700	23.7700	+16.749%	2	19	-26.883%
2026-09-03	20.8600	20.8600	20.3200	20.3600	-16.420%	11	19	-14.637%
2026-09-02	24.3600	24.3600	24.3600	24.3600	-7.657%	4	10	-28.654%
2026-09-01	26.8900	26.8900	26.3800	26.3800	+11.074%	2	6	-34.117%
2026-08-31	23.7500	23.7500	23.7500	23.7500	+25.995%	1	0	-26.821%
2026-08-28	19.2400	19.2400	18.8500	18.8500	0.000%	3	0	-7.798%

Share