Dark

Check out our Level2View

GOOG20261009P350
GOOG Oct 9 2026 350.00 Put (GOOG261009P00350000)
option OPRA

EOD

Sep 17, 2026

13.26-6.157%(-0.87)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.8500	14.4200	12.8500	13.2600	-6.157%	8	206	0.000%
2026-09-16	13.5500	14.1300	13.5500	14.1300	-5.800%	4	199	-6.157%
2026-09-15	15.2500	15.2500	15.0000	15.0000	+19.048%	2	197	-11.600%
2026-09-14	15.9400	15.9400	12.6000	12.6000	-28.246%	130	197	+5.238%
2026-09-11	19.2500	19.5400	16.9500	17.5600	-28.907%	255	193	-24.487%
2026-09-10	26.2300	26.2300	24.7000	24.7000	-2.603%	6	53	-46.316%
2026-09-09	27.0000	27.0000	25.3100	25.3600	+26.169%	20	49	-47.713%
2026-09-08	20.1000	20.1000	20.1000	20.1000	+0.802%	1	37	-34.030%
2026-09-04	19.4800	19.9400	19.4500	19.9400	-3.063%	4	32	-33.501%
2026-09-02	21.5500	21.5500	19.8200	20.5700	-3.563%	10	32	-35.537%
2026-09-01	23.5100	23.5100	21.3300	21.3300	+1.042%	5	26	-37.834%
2026-08-31	19.7000	21.1100	19.7000	21.1100	+35.930%	16	0	-37.186%
2026-08-28	15.7500	15.7500	15.5300	15.5300	0.000%	9	0	-14.617%

Share