Dark

Check out our Dark Pool Levels

GOOG20261009P345
GOOG Oct 9 2026 345.00 Put (GOOG261009P00345000)
option OPRA

EOD

Sep 17, 2026

10.01-11.022%(-1.24)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.3000	11.3000	10.0100	10.0100	-11.022%	101	173	0.000%
2026-09-16	11.0000	11.2500	11.0000	11.2500	-4.255%	3	90	-11.022%
2026-09-15	11.3000	11.7500	11.3000	11.7500	+9.302%	4	89	-14.809%
2026-09-14	11.7700	11.7700	9.6700	10.7500	-29.508%	57	86	-6.884%
2026-09-11	15.2500	15.2500	15.2500	15.2500	-21.311%	1	34	-34.361%
2026-09-10	21.3000	21.3000	19.3800	19.3800	-7.184%	2	33	-48.349%
2026-09-09	21.6100	21.6200	20.8800	20.8800	+24.880%	7	32	-52.059%
2026-09-08	16.7200	16.7200	16.7200	16.7200	+6.091%	1	27	-40.132%
2026-09-04	15.3500	16.1500	15.3500	15.7600	+14.120%	6	25	-36.485%
2026-09-03	14.7000	14.7000	13.8100	13.8100	-18.765%	3	25	-27.516%
2026-09-02	17.0000	17.0000	17.0000	17.0000	-11.871%	1	22	-41.118%
2026-09-01	20.3500	20.3500	19.2900	19.2900	+7.167%	2	22	-48.108%
2026-08-31	18.0000	18.0000	18.0000	18.0000	+40.296%	1	0	-44.389%
2026-08-28	13.0000	13.0900	12.4700	12.8300	-20.311%	21	0	-21.980%
2026-08-27	15.1800	16.1000	15.1800	16.1000	0.000%	6	0	-37.826%

Share