Dark

Check out our Dark Pool Levels

GOOG20261009P340
GOOG Oct 9 2026 340.00 Put (GOOG261009P00340000)
option OPRA

EOD

Sep 17, 2026

8.22-4.530%(-0.39)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2600	8.9100	6.2600	8.2200	-4.530%	42	241	0.000%
2026-09-16	8.0000	8.9000	8.0000	8.6100	-6.413%	32	225	-4.530%
2026-09-15	8.6900	9.8300	8.4700	9.2000	+9.524%	24	205	-10.652%
2026-09-14	10.2500	10.2500	7.2500	8.4000	-29.412%	124	192	-2.143%
2026-09-11	12.3600	12.4100	10.4500	11.9000	-27.217%	38	195	-30.924%
2026-09-10	18.1100	18.1100	16.3500	16.3500	-8.710%	7	169	-49.725%
2026-09-09	18.8000	18.9300	17.7800	17.9100	+34.763%	42	165	-54.104%
2026-09-08	14.6500	15.8500	13.2900	13.2900	+0.151%	36	126	-38.149%
2026-09-04	12.5000	13.7300	12.2500	13.2700	+18.482%	136	46	-38.056%
2026-09-03	11.2000	11.2000	11.2000	11.2000	-20.057%	1	46	-26.607%
2026-09-02	16.7500	16.7500	13.8900	14.0100	-5.657%	3	47	-41.328%
2026-09-01	16.6200	16.6200	14.7100	14.8500	+2.982%	7	44	-44.646%
2026-08-31	13.5000	15.0000	13.5000	14.4200	+40.409%	17	0	-42.996%
2026-08-28	11.3600	11.7600	10.0000	10.2700	0.000%	27	0	-19.961%

Share