Dark

Check out our API

GOOG20261009P335
GOOG Oct 9 2026 335.00 Put (GOOG261009P00335000)
option OPRA

EOD

Sep 17, 2026

5.40-25.000%(-1.80)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5700	6.5500	4.5700	5.4000	-25.000%	78	301	0.000%
2026-09-16	6.1500	7.2500	6.1100	7.2000	-0.826%	107	294	-25.000%
2026-09-15	6.3000	7.2600	6.3000	7.2600	+23.051%	18	211	-25.620%
2026-09-14	7.4800	7.9000	5.5500	5.9000	-38.220%	119	214	-8.475%
2026-09-11	9.1800	9.8700	8.1000	9.5500	-26.988%	54	250	-43.455%
2026-09-10	13.5000	14.0000	13.0400	13.0800	-9.606%	46	213	-58.716%
2026-09-09	15.9600	15.9600	13.5500	14.4700	+30.714%	13	174	-62.681%
2026-09-08	12.2000	12.7400	10.2800	11.0700	+9.604%	61	167	-51.220%
2026-09-04	9.9500	11.0000	9.9000	10.1000	+8.602%	49	76	-46.535%
2026-09-03	9.3000	9.3000	9.3000	9.3000	-16.592%	1	76	-41.935%
2026-09-02	12.1800	12.1800	10.8400	11.1500	-4.701%	28	76	-51.570%
2026-09-01	12.9100	13.7000	11.7000	11.7000	0.000%	11	57	-53.846%
2026-08-31	10.1000	11.7000	10.1000	11.7000	+40.794%	4	0	-53.846%
2026-08-28	8.7500	8.8000	8.3100	8.3100	-20.096%	10	0	-35.018%
2026-08-27	11.5000	11.5000	10.3700	10.4000	0.000%	36	0	-48.077%

Share