Dark

Check out our API

GOOG20261009P330
GOOG Oct 9 2026 330.00 Put (GOOG261009P00330000)
option OPRA

EOD

Sep 17, 2026

3.83-37.213%(-2.27)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1400	4.7600	3.8300	3.8300	-37.213%	169	410	0.000%
2026-09-16	4.6000	6.1000	4.4000	6.1000	+15.094%	36	305	-37.213%
2026-09-15	4.8900	5.7200	4.7000	5.3000	+24.706%	52	294	-27.736%
2026-09-14	5.5000	5.7600	4.2500	4.2500	-40.808%	45	266	-9.882%
2026-09-11	8.6800	8.6800	6.4400	7.1800	-31.292%	27	261	-46.657%
2026-09-10	12.6500	12.6500	10.4500	10.4500	-6.696%	27	252	-63.349%
2026-09-09	11.5500	12.7900	11.2000	11.2000	+32.231%	71	238	-65.804%
2026-09-08	9.2500	10.3000	8.1000	8.4700	+2.048%	45	210	-54.782%
2026-09-04	7.7500	8.5500	7.6000	8.3000	+20.290%	40	159	-53.855%
2026-09-03	7.2900	7.4700	6.9000	6.9000	-22.905%	15	159	-44.493%
2026-09-02	10.6000	10.7000	8.9500	8.9500	-14.599%	6	146	-57.207%
2026-09-01	10.6100	11.0800	9.5300	10.4800	+15.801%	96	143	-63.454%
2026-08-31	9.7000	9.7000	9.0000	9.0500	+40.528%	27	0	-57.680%
2026-08-28	7.9800	7.9800	6.3900	6.4400	-22.410%	41	0	-40.528%
2026-08-27	9.0500	9.0500	8.1600	8.3000	0.000%	9	0	-53.855%

Share