Dark

Check out our Dark Pool Levels

GOOG20261009P325
GOOG Oct 9 2026 325.00 Put (GOOG261009P00325000)
option OPRA

EOD

Sep 17, 2026

2.73-33.252%(-1.36)398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3000	3.3000	2.7300	2.7300	-33.252%	398	971	0.000%
2026-09-16	3.2500	4.6500	3.2000	4.0900	-3.765%	17	645	-33.252%
2026-09-15	4.6500	4.6500	3.6000	4.2500	+32.813%	29	646	-35.765%
2026-09-14	4.4800	4.5900	2.9900	3.2000	-41.818%	359	643	-14.688%
2026-09-11	5.9500	6.1000	4.7000	5.5000	-31.677%	308	490	-50.364%
2026-09-10	10.0700	10.0700	8.0100	8.0500	-8.523%	40	378	-66.087%
2026-09-09	9.3200	10.5400	8.7500	8.8000	+37.500%	100	347	-68.977%
2026-09-08	7.4900	8.0000	6.2000	6.4000	-0.312%	257	292	-57.344%
2026-09-04	5.0900	6.5500	5.0900	6.4200	+16.727%	24	69	-57.477%
2026-09-03	5.6300	6.0500	5.3400	5.5000	-26.273%	18	69	-50.364%
2026-09-02	7.5100	7.5100	7.1000	7.4600	+0.134%	13	53	-63.405%
2026-09-01	7.9000	7.9000	7.4500	7.4500	+2.055%	29	41	-63.356%
2026-08-31	6.5900	7.6000	6.5900	7.3000	+47.773%	7	0	-62.603%
2026-08-28	4.8800	4.9900	4.8800	4.9400	-19.413%	5	0	-44.737%
2026-08-27	7.5000	7.5000	6.1300	6.1300	0.000%	11	0	-55.465%

Share