Dark

Check out our Level2View

GOOG20261009P320
GOOG Oct 9 2026 320.00 Put (GOOG261009P00320000)
option OPRA

EOD

Sep 17, 2026

1.87-36.824%(-1.09)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3300	2.5500	1.8700	1.8700	-36.824%	60	830	0.000%
2026-09-16	2.6400	3.3500	2.3000	2.9600	+7.636%	158	807	-36.824%
2026-09-15	2.5400	3.1000	2.5400	2.7500	+19.048%	64	669	-32.000%
2026-09-14	3.3000	3.3000	2.0900	2.3100	-42.250%	124	671	-19.048%
2026-09-11	4.8000	4.8000	3.3800	4.0000	-31.153%	192	694	-53.250%
2026-09-10	7.8000	7.9400	5.8000	5.8100	-13.284%	140	597	-67.814%
2026-09-09	7.2000	8.1200	6.3000	6.7000	+33.466%	137	561	-72.090%
2026-09-08	5.6500	6.1000	4.6000	5.0200	+16.744%	251	466	-62.749%
2026-09-04	4.1000	5.0500	4.0100	4.3000	+2.381%	80	222	-56.512%
2026-09-03	4.0000	4.5400	3.9600	4.2000	-27.083%	58	222	-55.476%
2026-09-02	6.3500	6.3500	5.1000	5.7600	-12.727%	27	185	-67.535%
2026-09-01	6.2000	6.6000	5.6000	6.6000	+26.679%	31	170	-71.667%
2026-08-31	4.6000	6.0000	4.6000	5.2100	+35.325%	115	0	-64.107%
2026-08-28	4.5900	4.6500	3.8500	3.8500	-12.500%	14	0	-51.429%
2026-08-27	5.3000	5.8700	4.4000	4.4000	0.000%	43	0	-57.500%

Share