Dark

Check out our Dark Pool Levels

GOOG20261009P315
GOOG Oct 9 2026 315.00 Put (GOOG261009P00315000)
option OPRA

EOD

Sep 17, 2026

1.32-43.103%(-1.00)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6800	1.7900	1.2900	1.3200	-43.103%	81	450	0.000%
2026-09-16	1.5900	2.3200	1.5900	2.3200	+16.000%	26	405	-43.103%
2026-09-15	3.0500	3.0500	1.8000	2.0000	+20.482%	47	411	-34.000%
2026-09-14	2.2900	2.4000	1.5500	1.6600	-41.754%	105	404	-20.482%
2026-09-11	3.6500	3.6500	2.4600	2.8500	-35.227%	156	443	-53.684%
2026-09-10	5.5500	5.5500	4.4000	4.4000	-13.725%	38	481	-70.000%
2026-09-09	5.3500	6.1000	4.9300	5.1000	+42.061%	239	470	-74.118%
2026-09-08	4.2500	4.6700	3.4000	3.5900	-0.278%	123	304	-63.231%
2026-09-04	2.6600	3.7500	2.6600	3.6000	+20.000%	123	110	-63.333%
2026-09-03	3.1100	3.3800	3.0000	3.0000	-26.829%	36	110	-56.000%
2026-09-02	4.5800	4.5800	3.9400	4.1000	-16.667%	26	95	-67.805%
2026-09-01	4.9800	5.0500	4.3200	4.9200	+20.000%	52	87	-73.171%
2026-08-31	3.9800	4.5000	3.9500	4.1000	+34.426%	53	0	-67.805%
2026-08-28	3.0900	3.2000	3.0500	3.0500	-2.866%	12	0	-56.721%
2026-08-27	4.4400	4.6300	3.1400	3.1400	0.000%	40	0	-57.962%

Share