Dark

Check out our API

GOOG20261009P310
GOOG Oct 9 2026 310.00 Put (GOOG261009P00310000)
option OPRA

EOD

Sep 17, 2026

0.9200-37.415%(-0.5500)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0800	1.2200	0.9100	0.9200	-37.415%	196	850	0.000%
2026-09-16	1.1700	1.5400	1.1000	1.4700	-1.342%	136	778	-37.415%
2026-09-15	1.4300	1.5700	1.3500	1.4900	+15.504%	125	695	-38.255%
2026-09-14	1.7000	1.7000	1.1300	1.2900	-36.139%	106	581	-28.682%
2026-09-11	2.7100	2.7100	1.7600	2.0200	-36.677%	120	629	-54.455%
2026-09-10	4.2500	4.5000	3.1900	3.1900	-16.053%	82	670	-71.160%
2026-09-09	3.3000	4.5000	3.3000	3.8000	+44.487%	273	603	-75.789%
2026-09-08	3.1500	3.5700	2.4900	2.6300	+3.137%	119	392	-65.019%
2026-09-04	2.2000	2.7400	2.2000	2.5500	+12.335%	214	229	-63.922%
2026-09-03	2.4000	2.5900	2.2700	2.2700	-30.154%	10	229	-59.471%
2026-09-02	3.4500	3.4500	2.8700	3.2500	-10.714%	16	230	-71.692%
2026-09-01	3.2900	4.1400	3.2000	3.6400	+21.333%	78	216	-74.725%
2026-08-31	2.6300	3.6000	2.6300	3.0000	+31.579%	102	0	-69.333%
2026-08-28	2.3000	2.3700	2.0900	2.2800	-25.733%	70	0	-59.649%
2026-08-27	3.4500	3.4500	2.9600	3.0700	0.000%	24	0	-70.033%

Share