Dark

Check out our Level2View

GOOG20261009P305
GOOG Oct 9 2026 305.00 Put (GOOG261009P00305000)
option OPRA

EOD

Sep 17, 2026

0.6400-37.864%(-0.3900)538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	0.8800	0.6200	0.6400	-37.864%	538	847	0.000%
2026-09-16	0.9100	1.0300	0.8200	1.0300	-3.738%	33	388	-37.864%
2026-09-15	1.0500	1.1300	0.9300	1.0700	+21.591%	142	393	-40.187%
2026-09-14	1.2600	1.2600	0.8100	0.8800	-40.136%	242	387	-27.273%
2026-09-11	1.6600	1.7900	1.2200	1.4700	-34.667%	84	596	-56.463%
2026-09-10	3.1900	3.2100	2.2500	2.2500	-18.182%	31	595	-71.556%
2026-09-09	2.8100	3.3000	2.6000	2.7500	+43.229%	137	578	-76.727%
2026-09-08	2.2600	2.3800	1.7800	1.9200	+6.667%	271	494	-66.667%
2026-09-04	1.6000	1.9200	1.6000	1.8000	+11.801%	44	230	-64.444%
2026-09-03	1.7900	1.9000	1.6100	1.6100	-26.484%	159	230	-60.248%
2026-09-02	2.2600	2.4100	2.1900	2.1900	-18.889%	30	99	-70.776%
2026-09-01	2.7700	3.1000	2.4000	2.7000	+17.904%	44	89	-76.296%
2026-08-31	1.8900	2.6300	1.0500	2.2900	+33.140%	60	0	-72.052%
2026-08-28	1.9800	1.9800	1.7200	1.7200	+2.994%	11	0	-62.791%
2026-08-27	1.8700	2.4900	1.6700	1.6700	0.000%	22	0	-61.677%

Share