Dark

Check out our Level2View

GOOG20261009P300
GOOG Oct 9 2026 300.00 Put (GOOG261009P00300000)
option OPRA

EOD

Sep 17, 2026

0.5000-33.333%(-0.2500)229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	0.6500	0.5000	0.5000	-33.333%	229	622	0.000%
2026-09-16	0.6600	0.7500	0.6300	0.7500	-1.316%	29	497	-33.333%
2026-09-15	0.7200	0.8300	0.7200	0.7600	+18.750%	80	510	-34.211%
2026-09-14	0.9100	0.9200	0.6000	0.6400	-38.462%	47	564	-21.875%
2026-09-11	1.0700	1.1400	0.9200	1.0400	-40.230%	110	569	-51.923%
2026-09-10	2.3200	2.3500	1.7300	1.7400	-10.769%	54	581	-71.264%
2026-09-09	1.9500	2.4000	1.4200	1.9500	+37.324%	438	547	-74.359%
2026-09-08	1.7000	1.7500	1.2400	1.4200	+14.516%	173	295	-64.789%
2026-09-04	1.2500	1.3900	1.1400	1.2400	-3.876%	158	148	-59.677%
2026-09-03	1.3300	1.3800	1.2900	1.2900	-24.561%	6	148	-61.240%
2026-09-02	1.7900	1.9900	1.6200	1.7100	-12.308%	19	149	-70.760%
2026-09-01	2.0000	2.5100	1.8200	1.9500	+11.429%	43	135	-74.359%
2026-08-31	1.7000	1.8900	1.5800	1.7500	+54.867%	48	0	-71.429%
2026-08-28	1.1000	1.1300	1.1000	1.1300	-34.302%	11	0	-55.752%
2026-08-27	2.1600	2.1700	1.2700	1.7200	0.000%	131	0	-70.930%

Share