Dark

Check out our Dark Pool Levels

GOOG20261009P295
GOOG Oct 9 2026 295.00 Put (GOOG261009P00295000)
option OPRA

EOD

Sep 17, 2026

0.3500-23.913%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3500	0.3500	-23.913%	5	608	0.000%
2026-09-16	0.4600	0.4600	0.4500	0.4600	-16.364%	6	608	-23.913%
2026-09-15	0.5000	0.5600	0.5000	0.5500	+17.021%	14	610	-36.364%
2026-09-14	0.6100	0.6300	0.4300	0.4700	-34.722%	230	603	-25.532%
2026-09-11	1.0500	1.0500	0.7200	0.7200	-48.201%	76	673	-51.389%
2026-09-10	1.7100	1.7100	1.3100	1.3900	-0.714%	14	657	-74.820%
2026-09-09	1.6000	1.6100	1.3400	1.4000	+42.857%	140	646	-75.000%
2026-09-08	1.3500	1.3500	0.9100	0.9800	+5.376%	275	580	-64.286%
2026-09-04	0.9900	0.9900	0.9300	0.9300	+1.087%	5	374	-62.366%
2026-09-03	0.9900	0.9900	0.9200	0.9200	-22.689%	3	374	-61.957%
2026-09-02	1.0400	1.3900	1.0400	1.1900	-15.000%	5	373	-70.588%
2026-09-01	1.8800	1.8800	1.3600	1.4000	+16.667%	14	371	-75.000%
2026-08-31	1.3000	1.5000	1.1400	1.2000	+17.647%	358	0	-70.833%
2026-08-28	1.3100	1.3100	1.0200	1.0200	-26.619%	21	0	-65.686%
2026-08-27	1.2900	1.3900	1.0000	1.3900	0.000%	7	0	-74.820%

Share