Dark

Check out our Dark Pool Levels

GOOG20261009P290
GOOG Oct 9 2026 290.00 Put (GOOG261009P00290000)
option OPRA

EOD

Sep 17, 2026

0.2700-28.947%(-0.1100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3600	0.2700	0.2700	-28.947%	23	182	0.000%
2026-09-16	0.3500	0.3800	0.2600	0.3800	-15.556%	4	182	-28.947%
2026-09-15	0.4300	0.4500	0.4000	0.4500	+28.571%	52	179	-40.000%
2026-09-14	0.4500	0.4600	0.3500	0.3500	-36.364%	10	211	-22.857%
2026-09-11	0.5000	0.5800	0.5000	0.5500	-35.294%	18	212	-50.909%
2026-09-10	1.0700	1.0700	0.8500	0.8500	-13.265%	16	204	-68.235%
2026-09-09	0.9500	1.2000	0.9500	0.9800	+28.947%	144	198	-72.449%
2026-09-08	0.9800	0.9800	0.7600	0.7600	+20.635%	30	69	-64.474%
2026-09-04	0.7200	0.7200	0.6300	0.6300	-42.727%	8	37	-57.143%
2026-09-01	1.0900	1.1000	1.0500	1.1000	+14.583%	28	37	-75.455%
2026-08-31	1.0900	1.0900	0.9300	0.9600	0.000%	29	0	-71.875%

Share