Dark

Check out our Dark Pool Levels

GOOG20261009P285
GOOG Oct 9 2026 285.00 Put (GOOG261009P00285000)
option OPRA

EOD

Sep 17, 2026

0.2300-14.815%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3300	0.2300	0.2300	-14.815%	3	21	0.000%
2026-09-16	0.2700	0.2700	0.2700	0.2700	-22.857%	1	21	-14.815%
2026-09-15	0.3500	0.3500	0.3500	0.3500	-14.634%	2	21	-34.286%
2026-09-14	0.3300	0.4100	0.2200	0.4100	-41.429%	8	21	-43.902%
2026-09-10	0.8700	0.8700	0.7000	0.7000	-7.895%	3	26	-67.143%
2026-09-09	0.7300	0.8200	0.7100	0.7600	+46.154%	25	24	-69.737%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-30.667%	1	3	-55.769%
2026-09-02	0.7500	0.7500	0.7500	0.7500	-8.537%	1	3	-69.333%
2026-08-31	0.8200	0.8200	0.8200	0.8200	+64.000%	1	2	-71.951%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-54.000%

Share