Dark

Check out our Level2View

GOOG20261009P280
GOOG Oct 9 2026 280.00 Put (GOOG261009P00280000)
option OPRA

EOD

Sep 17, 2026

0.1500-42.308%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2200	0.2400	0.1500	0.1500	-42.308%	3	145	0.000%
2026-09-16	0.2900	0.2900	0.2000	0.2600	0.000%	105	144	-42.308%
2026-09-14	0.3000	0.3000	0.2600	0.2600	-50.000%	6	44	-42.308%
2026-09-09	0.5400	0.5800	0.5200	0.5200	+40.541%	23	43	-71.154%
2026-09-08	0.4800	0.4800	0.3700	0.3700	+23.333%	7	25	-59.459%
2026-09-03	0.2900	0.3000	0.2900	0.3000	-70.874%	2	19	-50.000%
2026-09-02	1.0300	1.0300	1.0300	1.0300	+101.961%	1	19	-85.437%
2026-08-31	0.5900	0.6400	0.4800	0.5100	+70.000%	17	18	-70.588%
2026-08-28	0.3000	0.3000	0.3000	0.3000	-48.276%	1	0	-50.000%
2026-08-27	0.6000	0.6000	0.5500	0.5800	0.000%	4	0	-74.138%

Share