Dark

Check out our Level2View

GOOG20261009P275
GOOG Oct 9 2026 275.00 Put (GOOG261009P00275000)
option OPRA

EOD

Sep 17, 2026

0.1400-22.222%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1400	0.1400	-22.222%	1	15	0.000%
2026-09-16	0.2700	0.2700	0.1800	0.1800	-5.263%	4	14	-22.222%
2026-09-15	0.1700	0.1900	0.1700	0.1900	+5.556%	11	14	-26.316%
2026-09-14	0.2300	0.2300	0.1500	0.1800	-25.000%	4	8	-22.222%
2026-09-11	0.2700	0.2700	0.2200	0.2400	-42.857%	6	8	-41.667%
2026-09-09	0.4600	0.4600	0.4200	0.4200	+44.828%	5	7	-66.667%
2026-09-04	0.3300	0.3300	0.2900	0.2900	-50.000%	2	2	-51.724%
2026-09-01	0.5800	0.5800	0.5800	0.5800	+23.404%	1	2	-75.862%
2026-08-27	0.4700	0.4700	0.4700	0.4700	0.000%	2	0	-70.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC