Dark

Check out our Dark Pool Levels

GOOG20261009P270
GOOG Oct 9 2026 270.00 Put (GOOG261009P00270000)
option OPRA

EOD

Sep 15, 2026

0.1400-22.222%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1300	0.1400	0.1300	0.1400	-22.222%	6	78	0.000%
2026-09-14	0.2000	0.2000	0.1200	0.1800	0.000%	12	74	-22.222%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-35.714%	3	76	-22.222%
2026-09-09	0.2200	0.3400	0.2200	0.2800	+27.273%	29	75	-50.000%
2026-09-08	0.1700	0.2200	0.1700	0.2200	-29.032%	3	61	-36.364%
2026-09-03	0.2800	0.3100	0.2800	0.3100	-34.043%	2	59	-54.839%
2026-09-02	0.4700	0.4700	0.4700	0.4700	+30.556%	1	57	-70.213%
2026-08-31	0.3000	0.4500	0.3000	0.3600	-2.703%	57	57	-61.111%
2026-08-27	0.3700	0.3700	0.3700	0.3700	0.000%	2	0	-62.162%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC