Dark

Check out our Level2View

GOOG20261009P265
GOOG Oct 9 2026 265.00 Put (GOOG261009P00265000)
option OPRA

EOD

Sep 16, 2026

0.0900-18.182%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2100	0.2100	0.0900	0.0900	-18.182%	4	8	0.000%
2026-09-15	0.2000	0.2000	0.1100	0.1100	+10.000%	2	7	-18.182%
2026-09-14	0.1800	0.1800	0.1000	0.1000	-28.571%	2	7	-10.000%
2026-09-11	0.2200	0.2200	0.1400	0.1400	+16.667%	2	7	-35.714%
2026-09-08	0.2300	0.2300	0.1200	0.1200	-33.333%	2	6	-25.000%
2026-09-04	0.2300	0.2300	0.1800	0.1800	-33.333%	2	3	-50.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-6.897%	1	3	-66.667%
2026-08-31	0.2600	0.2900	0.1800	0.2900	0.000%	3	0	-68.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC