Dark

Check out our Level2View

GOOG20261009P260
GOOG Oct 9 2026 260.00 Put (GOOG261009P00260000)
option OPRA

EOD

Sep 17, 2026

0.1100+22.222%(+0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1400	0.1100	0.1100	+22.222%	102	104	0.000%
2026-09-16	0.1600	0.1600	0.0900	0.0900	+12.500%	4	4	+22.222%
2026-09-15	0.1400	0.1400	0.0800	0.0800	-27.273%	3	4	+37.500%
2026-09-14	0.1700	0.1700	0.1000	0.1100	0.000%	4	6	0.000%
2026-09-11	0.2000	0.2000	0.1100	0.1100	-15.385%	9	7	0.000%
2026-09-10	0.2100	0.2100	0.1300	0.1300	0.000%	4	5	-15.385%
2026-09-09	0.2200	0.2200	0.1200	0.1300	-13.333%	4	5	-15.385%
2026-09-08	0.2100	0.2100	0.1500	0.1500	-25.000%	3	3	-26.667%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC