Dark

Check out our Dark Pool Levels

GOOG20261009P240
GOOG Oct 9 2026 240.00 Put (GOOG261009P00240000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	25	31	0.000%
2026-09-16	0.1500	0.1500	0.0600	0.0600	0.000%	2	11	-16.667%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-14.286%	1	10	-16.667%
2026-09-14	0.1400	0.1400	0.0700	0.0700	-22.222%	2	9	-28.571%
2026-09-10	0.1300	0.1700	0.0900	0.0900	-25.000%	4	9	-44.444%
2026-09-09	0.1800	0.1800	0.1200	0.1200	+50.000%	2	8	-58.333%
2026-09-08	0.1000	0.1800	0.0800	0.0800	0.000%	9	7	-37.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC