Dark

Check out our Dark Pool Levels

GOOG20261009C445
GOOG Oct 9 2026 445.00 Call (GOOG261009C00445000)
option OPRA

EOD

Sep 17, 2026

0.07000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0700	0.0700	0.000%	2	11	0.000%
2026-09-16	0.1100	0.1100	0.0700	0.0700	-36.364%	7	11	0.000%
2026-09-15	0.2000	0.2000	0.1100	0.1100	-15.385%	5	10	-36.364%
2026-09-14	0.1900	0.1900	0.1300	0.1300	-7.143%	6	8	-46.154%
2026-09-10	0.2200	0.2200	0.1400	0.1400	0.000%	2	8	-50.000%
2026-09-09	0.2200	0.2200	0.1400	0.1400	-36.364%	4	7	-50.000%
2026-09-03	0.3000	0.3000	0.2200	0.2200	+83.333%	2	7	-68.182%
2026-09-02	0.2000	0.2100	0.1200	0.1200	-33.333%	28	6	-41.667%
2026-08-31	0.1800	0.1800	0.1800	0.1800	0.000%	2	2	-61.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC