Dark

Check out our Dark Pool Levels

GOOG20261009C435
GOOG Oct 9 2026 435.00 Call (GOOG261009C00435000)
option OPRA

EOD

Sep 17, 2026

0.0800-38.462%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.0800	0.0800	-38.462%	2	58	0.000%
2026-09-16	0.2100	0.2100	0.1200	0.1300	+18.182%	5	57	-38.462%
2026-09-15	0.2100	0.2100	0.1100	0.1100	-26.667%	2	54	-27.273%
2026-09-14	0.2400	0.2400	0.1500	0.1500	-37.500%	56	54	-46.667%
2026-09-10	0.2400	0.2400	0.2400	0.2400	+33.333%	1	4	-66.667%
2026-09-09	0.2800	0.2800	0.1800	0.1800	-5.263%	2	3	-55.556%
2026-09-03	0.2700	0.2700	0.1600	0.1900	+11.765%	10	3	-57.895%
2026-09-02	0.2600	0.2700	0.1700	0.1700	0.000%	4	2	-52.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC