Dark

Check out our Dark Pool Levels

GOOG20261009C420
GOOG Oct 9 2026 420.00 Call (GOOG261009C00420000)
option OPRA

EOD

Sep 17, 2026

0.2100-25.000%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.2100	0.1700	0.2100	-25.000%	6	76	0.000%
2026-09-16	0.2800	0.2800	0.2800	0.2800	+100.000%	1	76	-25.000%
2026-09-15	0.2600	0.2600	0.1400	0.1400	-39.130%	3	75	+50.000%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-17.857%	30	75	-8.696%
2026-09-10	0.3100	0.3100	0.2800	0.2800	+55.556%	39	45	-25.000%
2026-09-09	0.1600	0.2600	0.1600	0.1800	-40.000%	9	10	+16.667%
2026-09-04	0.3100	0.3100	0.3000	0.3000	-11.765%	2	1	-30.000%
2026-09-03	0.3300	0.3400	0.3300	0.3400	0.000%	3	1	-38.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC