Dark

Check out our Dark Pool Levels

GOOG20261009C405
GOOG Oct 9 2026 405.00 Call (GOOG261009C00405000)
option OPRA

EOD

Sep 17, 2026

0.2400-51.020%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2400	0.2400	0.2400	-51.020%	1	72	0.000%
2026-09-16	0.4900	0.4900	0.4900	0.4900	+113.043%	1	73	-51.020%
2026-09-15	0.3700	0.3700	0.2300	0.2300	-37.838%	2	72	+4.348%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-15.909%	5	72	-35.135%
2026-09-09	0.4400	0.4400	0.4400	0.4400	-13.725%	1	72	-45.455%
2026-09-08	0.5200	0.5200	0.4000	0.5100	-3.774%	36	73	-52.941%
2026-09-03	0.5300	0.5300	0.5300	0.5300	-11.667%	1	37	-54.717%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-25.926%	35	36	-60.000%
2026-08-27	0.8600	0.8600	0.8100	0.8100	0.000%	2	0	-70.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC