Dark

Check out our Level2View

GOOG20261009C400
GOOG Oct 9 2026 400.00 Call (GOOG261009C00400000)
option OPRA

EOD

Sep 17, 2026

0.3600-10.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3600	0.3200	0.3600	-10.000%	3	156	0.000%
2026-09-16	0.4300	0.4300	0.4000	0.4000	-11.111%	2	155	-10.000%
2026-09-15	0.4400	0.4600	0.4200	0.4500	-18.182%	12	154	-20.000%
2026-09-14	0.5000	0.6000	0.4800	0.5500	+27.907%	40	154	-34.545%
2026-09-11	0.5000	0.5500	0.4200	0.4300	-24.561%	27	135	-16.279%
2026-09-10	0.3600	0.5700	0.3600	0.5700	+23.913%	11	121	-36.842%
2026-09-09	0.5000	0.5000	0.4600	0.4600	-25.806%	8	114	-21.739%
2026-09-08	0.6100	0.7000	0.6100	0.6200	-7.463%	107	110	-41.935%
2026-09-04	0.5400	0.6700	0.5400	0.6700	-11.842%	6	33	-46.269%
2026-09-03	0.8200	0.8200	0.6700	0.7600	+52.000%	4	33	-52.632%
2026-09-02	0.6800	0.6800	0.5000	0.5000	-43.820%	2	34	-28.000%
2026-08-31	0.7300	0.8900	0.7300	0.8900	-26.446%	2	34	-59.551%
2026-08-28	0.0100	1.2900	0.0100	1.2100	0.000%	55	0	-70.248%

Share