Dark

Check out our Level2View

GOOG20261009C395
GOOG Oct 9 2026 395.00 Call (GOOG261009C00395000)
option OPRA

EOD

Sep 16, 2026

0.6000+15.385%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4800	0.6200	0.4800	0.6000	+15.385%	7	183	0.000%
2026-09-15	0.5600	0.5600	0.5200	0.5200	-30.667%	2	179	+15.385%
2026-09-14	0.7000	0.7500	0.7000	0.7500	+36.364%	7	178	-20.000%
2026-09-11	0.6500	0.6500	0.5500	0.5500	+5.769%	25	179	+9.091%
2026-09-09	0.5200	0.5200	0.5200	0.5200	-33.333%	37	167	+15.385%
2026-09-08	0.7600	0.8000	0.7100	0.7800	-17.895%	58	130	-23.077%
2026-09-03	0.8000	0.9500	0.8000	0.9500	+31.944%	5	101	-36.842%
2026-09-02	0.8000	0.9000	0.7200	0.7200	-52.318%	4	99	-16.667%
2026-08-28	1.4700	1.5100	1.4500	1.5100	+23.770%	54	98	-60.265%
2026-08-27	1.1600	1.2300	1.1400	1.2200	0.000%	102	0	-50.820%

Share