Dark

Check out our Dark Pool Levels

GOOG20261009C390
GOOG Oct 9 2026 390.00 Call (GOOG261009C00390000)
option OPRA

EOD

Sep 17, 2026

0.5700-19.718%(-0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6900	0.6900	0.5700	0.5700	-19.718%	5	196	0.000%
2026-09-16	0.5900	0.7100	0.5900	0.7100	+2.899%	6	195	-19.718%
2026-09-15	0.9100	0.9100	0.6400	0.6900	-33.654%	13	195	-17.391%
2026-09-14	0.8300	1.0600	0.7500	1.0400	+46.479%	41	190	-45.192%
2026-09-11	0.6900	0.7700	0.6900	0.7100	+2.899%	4	188	-19.718%
2026-09-10	0.6200	0.6900	0.6000	0.6900	-1.429%	9	187	-17.391%
2026-09-09	0.7000	0.7000	0.6600	0.7000	-26.316%	45	182	-18.571%
2026-09-08	0.8200	1.0600	0.7800	0.9500	-13.636%	59	169	-40.000%
2026-09-03	1.1200	1.1500	1.0400	1.1000	+35.802%	158	138	-48.182%
2026-09-02	0.5800	1.1000	0.5800	0.8100	-8.989%	51	78	-29.630%
2026-09-01	0.8900	0.8900	0.8900	0.8900	-22.609%	1	29	-35.955%
2026-08-31	1.2900	1.2900	1.0000	1.1500	-42.211%	5	0	-50.435%
2026-08-28	2.0600	2.0600	1.6000	1.9900	0.000%	30	0	-71.357%

Share