Dark

Check out our Dark Pool Levels

GOOG20261009C385
GOOG Oct 9 2026 385.00 Call (GOOG261009C00385000)
option OPRA

EOD

Sep 17, 2026

0.8800+23.944%(+0.1700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.8800	0.8800	+23.944%	10	176	0.000%
2026-09-16	0.9000	0.9600	0.7100	0.7100	-21.111%	18	166	+23.944%
2026-09-15	0.9100	0.9100	0.7600	0.9000	-33.333%	18	161	-2.222%
2026-09-14	1.0500	1.4000	1.0300	1.3500	+50.000%	47	175	-34.815%
2026-09-11	1.0100	1.1200	0.9000	0.9000	+12.500%	40	151	-2.222%
2026-09-10	0.8400	0.8400	0.8000	0.8000	+1.266%	34	129	+10.000%
2026-09-09	0.8800	0.8800	0.7800	0.7900	-31.304%	30	101	+11.392%
2026-09-08	0.9000	1.3000	0.9000	1.1500	-5.738%	45	96	-23.478%
2026-09-04	1.2800	1.2800	0.9800	1.2200	-11.594%	31	28	-27.869%
2026-09-03	1.3800	1.4100	1.3800	1.3800	+10.400%	4	28	-36.232%
2026-09-02	1.2000	1.2500	1.2000	1.2500	+4.167%	4	24	-29.600%
2026-09-01	1.2000	1.2000	1.2000	1.2000	-2.439%	2	20	-26.667%
2026-08-31	1.6500	1.6500	1.2300	1.2300	-48.963%	16	0	-28.455%
2026-08-28	1.4100	3.2000	1.4100	2.4100	+15.311%	24	0	-63.485%
2026-08-27	2.1400	2.1400	2.0900	2.0900	0.000%	2	0	-57.895%

Share