Dark

Check out our Dark Pool Levels

GOOG20261009C380
GOOG Oct 9 2026 380.00 Call (GOOG261009C00380000)
option OPRA

EOD

Sep 17, 2026

1.00-8.257%(-0.09)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0900	1.3300	1.0000	1.0000	-8.257%	90	353	0.000%
2026-09-16	1.3000	1.3000	1.0300	1.0900	-6.838%	121	332	-8.257%
2026-09-15	1.5000	1.5000	1.1200	1.1700	-38.095%	87	307	-14.530%
2026-09-14	1.3000	1.8900	1.2200	1.8900	+96.875%	111	260	-47.090%
2026-09-11	1.1000	1.3400	0.9600	0.9600	-9.434%	106	184	+4.167%
2026-09-10	1.0000	1.0600	0.9000	1.0600	+11.579%	16	98	-5.660%
2026-09-09	1.0500	1.1300	0.9500	0.9500	-35.811%	39	93	+5.263%
2026-09-08	1.3100	1.5500	1.2600	1.4800	-4.516%	66	85	-32.432%
2026-09-04	1.4000	1.5500	1.3600	1.5500	-20.513%	11	58	-35.484%
2026-09-03	1.7500	2.0700	1.7000	1.9500	+39.286%	38	58	-48.718%
2026-09-02	1.2900	1.5300	1.2900	1.4000	+2.190%	31	52	-28.571%
2026-09-01	1.3700	1.3700	1.3700	1.3700	-21.714%	1	27	-27.007%
2026-08-31	1.8300	1.8300	1.5500	1.7500	-41.077%	22	0	-42.857%
2026-08-28	2.9200	3.0400	2.7100	2.9700	0.000%	27	0	-66.330%

Share