Dark

Check out our Level2View

GOOG20261009C375
GOOG Oct 9 2026 375.00 Call (GOOG261009C00375000)
option OPRA

EOD

Sep 17, 2026

1.61+11.034%(+0.16)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1000	2.1000	1.3700	1.6100	+11.034%	82	339	0.000%
2026-09-16	1.6300	1.7500	1.3900	1.4500	-9.938%	33	274	+11.034%
2026-09-15	1.8500	1.8500	1.5300	1.6100	-30.000%	52	259	0.000%
2026-09-14	1.6300	2.4500	1.5100	2.3000	+76.923%	80	255	-30.000%
2026-09-11	1.5500	1.9000	1.2400	1.3000	0.000%	55	223	+23.846%
2026-09-10	1.2000	1.3000	1.1000	1.3000	+13.043%	34	214	+23.846%
2026-09-09	1.4000	1.4000	1.1500	1.1500	-42.211%	43	191	+40.000%
2026-09-08	1.4200	2.0700	1.4200	1.9900	+10.556%	76	187	-19.095%
2026-09-04	2.1900	2.1900	1.6500	1.8000	-18.182%	42	132	-10.556%
2026-09-03	2.3200	2.6000	2.1000	2.2000	+22.222%	17	132	-26.818%
2026-09-02	1.7400	2.0100	1.4200	1.8000	+9.091%	15	125	-10.556%
2026-09-01	1.8000	1.8000	1.5500	1.6500	-32.653%	57	115	-2.424%
2026-08-31	2.1000	2.4500	1.9800	2.4500	-33.424%	13	0	-34.286%
2026-08-28	2.8000	4.0000	2.8000	3.6800	+30.035%	39	0	-56.250%
2026-08-27	2.9800	2.9800	2.5500	2.8300	0.000%	47	0	-43.110%

Share