Dark

Check out our API

GOOG20261009C370
GOOG Oct 9 2026 370.00 Call (GOOG261009C00370000)
option OPRA

EOD

Sep 17, 2026

2.30+23.656%(+0.44)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7000	2.5200	1.7000	2.3000	+23.656%	142	512	0.000%
2026-09-16	2.2600	2.4100	1.6700	1.8600	-15.068%	42	451	+23.656%
2026-09-15	2.7700	2.7700	1.9700	2.1900	-30.032%	201	446	+5.023%
2026-09-14	1.9300	3.2000	1.9300	3.1300	+78.857%	188	310	-26.518%
2026-09-11	2.4100	2.4200	1.7500	1.7500	+28.676%	98	242	+31.429%
2026-09-10	1.5000	1.6600	1.3000	1.3600	-9.333%	17	215	+69.118%
2026-09-09	1.6700	1.8300	1.5000	1.5000	-39.024%	120	210	+53.333%
2026-09-08	1.9800	2.6200	1.9000	2.4600	+2.500%	49	179	-6.504%
2026-09-04	2.9100	2.9100	2.0900	2.4000	-16.084%	24	118	-4.167%
2026-09-03	2.9100	3.1100	2.3000	2.8600	+26.549%	54	118	-19.580%
2026-09-02	2.5400	2.5400	2.2400	2.2600	+2.262%	15	77	+1.770%
2026-09-01	2.3800	2.3900	2.0800	2.2100	-30.938%	52	66	+4.072%
2026-08-31	3.5000	3.5000	2.4500	3.2000	-28.889%	74	0	-28.125%
2026-08-28	3.4500	4.7500	3.4500	4.5000	+50.502%	41	0	-48.889%
2026-08-27	3.2500	3.5000	2.9900	2.9900	0.000%	4	0	-23.077%

Share