Dark

Check out our Dark Pool Levels

GOOG20261009C365
GOOG Oct 9 2026 365.00 Call (GOOG261009C00365000)
option OPRA

EOD

Sep 17, 2026

3.01+16.216%(+0.42)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	3.2800	2.6000	3.0100	+16.216%	227	669	0.000%
2026-09-16	2.8800	3.2500	2.5100	2.5900	-4.074%	62	578	+16.216%
2026-09-15	2.6600	2.9200	2.6400	2.7000	-35.714%	92	566	+11.481%
2026-09-14	2.7500	4.2000	2.7500	4.2000	+83.406%	251	537	-28.333%
2026-09-11	2.6000	3.0500	2.2900	2.2900	+9.048%	81	406	+31.441%
2026-09-10	2.1000	2.2000	1.9000	2.1000	+0.478%	16	349	+43.333%
2026-09-09	2.2000	2.4500	1.7200	2.0900	-34.688%	73	337	+44.019%
2026-09-08	2.7100	3.3200	2.3100	3.2000	+5.960%	116	350	-5.938%
2026-09-04	3.4400	3.4400	2.7600	3.0200	-22.165%	123	133	-0.331%
2026-09-03	2.9400	4.0000	2.9400	3.8800	+31.973%	36	133	-22.423%
2026-09-02	3.0200	3.2600	2.6800	2.9400	+5.376%	25	115	+2.381%
2026-09-01	3.0500	3.0500	2.7000	2.7900	-12.813%	70	93	+7.885%
2026-08-31	4.4800	4.4800	3.2000	3.2000	-47.107%	7	0	-5.938%
2026-08-28	5.6200	6.0500	5.6200	6.0500	+38.761%	30	0	-50.248%
2026-08-27	4.4000	4.4000	4.3600	4.3600	0.000%	3	0	-30.963%

Share