Dark

Check out our API

GOOG20261009C360
GOOG Oct 9 2026 360.00 Call (GOOG261009C00360000)
option OPRA

EOD

Sep 17, 2026

4.20+23.529%(+0.80)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5700	4.7000	3.5000	4.2000	+23.529%	125	1,779	0.000%
2026-09-16	4.0000	4.3800	3.1500	3.4000	-11.688%	164	1,742	+23.529%
2026-09-15	4.8500	4.8500	3.5600	3.8500	-28.439%	60	1,744	+9.091%
2026-09-14	4.1000	5.7000	3.8300	5.3800	+70.794%	432	1,743	-21.933%
2026-09-11	3.0500	4.3100	3.0000	3.1500	+15.385%	370	1,894	+33.333%
2026-09-10	2.1900	2.7600	2.1900	2.7300	+5.405%	3,238	1,817	+53.846%
2026-09-09	3.1000	3.1000	2.4000	2.5900	-35.250%	2,955	2,255	+62.162%
2026-09-08	3.3500	4.1800	2.9000	4.0000	+0.251%	2,810	1,068	+5.000%
2026-09-04	4.5000	4.6100	3.4000	3.9900	-14.194%	550	197	+5.263%
2026-09-03	5.0000	5.2000	4.4000	4.6500	+24.000%	65	197	-9.677%
2026-09-02	3.1500	4.0000	3.1500	3.7500	+17.925%	94	157	+12.000%
2026-09-01	3.3000	3.6900	3.1800	3.1800	-36.400%	66	82	+32.075%
2026-08-31	5.4500	5.4500	4.0000	5.0000	-21.875%	23	0	-16.000%
2026-08-28	5.5700	7.7500	5.0000	6.4000	+17.431%	17	0	-34.375%
2026-08-27	5.4100	5.5800	5.1000	5.4500	0.000%	28	0	-22.936%

Share