Dark

Check out our Level2View

GOOG20261009C355
GOOG Oct 9 2026 355.00 Call (GOOG261009C00355000)
option OPRA

EOD

Sep 17, 2026

5.66+9.903%(+0.51)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8500	6.8500	4.7000	5.6600	+9.903%	44	312	0.000%
2026-09-16	5.0500	5.8000	5.0500	5.1500	-0.387%	78	285	+9.903%
2026-09-15	6.2400	6.2500	4.9000	5.1700	-25.397%	22	238	+9.478%
2026-09-14	5.3500	7.1500	5.2000	6.9300	+71.111%	87	233	-18.326%
2026-09-11	4.0400	5.5000	4.0400	4.0500	+17.391%	60	211	+39.753%
2026-09-10	3.2400	3.5200	3.0000	3.4500	+7.813%	48	191	+64.058%
2026-09-09	3.3500	3.5200	3.1300	3.2000	-37.255%	98	169	+76.875%
2026-09-08	3.9400	5.2000	3.9000	5.1000	-9.414%	24	142	+10.980%
2026-09-04	5.6300	5.6600	4.8800	5.6300	-10.777%	92	130	+0.533%
2026-09-03	6.1200	6.4500	5.8500	6.3100	+33.122%	22	130	-10.301%
2026-09-02	4.7300	5.4500	4.5500	4.7400	+17.037%	70	113	+19.409%
2026-09-01	4.5500	4.6800	4.0500	4.0500	-27.027%	4	56	+39.753%
2026-08-31	6.5400	6.5400	5.1500	5.5500	-35.465%	27	0	+1.982%
2026-08-28	9.0000	9.0200	8.2300	8.6000	+27.407%	25	0	-34.186%
2026-08-27	6.8700	6.8700	6.7500	6.7500	0.000%	5	0	-16.148%

Share