Dark

Check out our Dark Pool Levels

GOOG20261009C350
GOOG Oct 9 2026 350.00 Call (GOOG261009C00350000)
option OPRA

EOD

Sep 17, 2026

7.25+11.367%(+0.74)1,091

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.8000	8.2500	6.2000	7.2500	+11.367%	1,091	1,767	0.000%
2026-09-16	8.0000	8.0500	5.6000	6.5100	-4.964%	840	1,660	+11.367%
2026-09-15	8.2700	8.3000	6.3000	6.8500	-25.543%	2,142	1,460	+5.839%
2026-09-14	7.0000	9.3900	6.5000	9.2000	+70.686%	1,107	796	-21.196%
2026-09-11	5.5000	6.9500	5.2500	5.3900	+25.349%	339	329	+34.508%
2026-09-10	4.2500	4.6000	3.7000	4.3000	+1.176%	223	335	+68.605%
2026-09-09	4.8000	4.9000	3.9000	4.2500	-30.442%	179	226	+70.588%
2026-09-08	5.2500	6.7000	4.4500	6.1100	-6.000%	101	162	+18.658%
2026-09-04	7.2500	7.2500	5.6000	6.5000	-14.474%	58	72	+11.538%
2026-09-03	7.7500	8.2400	7.4500	7.6000	+24.590%	20	72	-4.605%
2026-09-02	6.0500	6.3500	5.6500	6.1000	+15.970%	18	65	+18.852%
2026-09-01	6.2000	6.2000	5.1800	5.2600	-22.074%	63	58	+37.833%
2026-08-31	6.6000	6.7600	6.4500	6.7500	0.000%	8	0	+7.407%

Share