Dark

Check out our Dark Pool Levels

GOOG20261009C345
GOOG Oct 9 2026 345.00 Call (GOOG261009C00345000)
option OPRA

EOD

Sep 17, 2026

9.60+12.941%(+1.10)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1800	10.5000	8.2700	9.6000	+12.941%	123	433	0.000%
2026-09-16	8.2500	9.8000	7.7500	8.5000	-5.556%	83	413	+12.941%
2026-09-15	10.4000	10.4000	8.1500	9.0000	-19.643%	159	409	+6.667%
2026-09-14	8.7000	11.8500	8.5500	11.2000	+67.164%	400	370	-14.286%
2026-09-11	6.3000	9.0000	6.3000	6.7000	+12.985%	214	408	+43.284%
2026-09-10	4.9000	6.0000	4.8000	5.9300	+9.815%	220	511	+61.889%
2026-09-09	6.1500	6.1500	5.0000	5.4000	-28.000%	269	406	+77.778%
2026-09-08	7.3300	8.5000	6.2500	7.5000	-8.648%	160	209	+28.000%
2026-09-04	9.3000	9.3000	7.3000	8.2100	-9.780%	80	49	+16.931%
2026-09-03	9.7000	10.0000	8.9000	9.1000	+14.899%	44	49	+5.495%
2026-09-02	6.5000	8.5500	6.5000	7.9200	+15.789%	5	14	+21.212%
2026-09-01	7.2000	7.3300	6.8400	6.8400	-21.829%	8	14	+40.351%
2026-08-31	9.0000	9.8000	8.7500	8.7500	-33.762%	5	0	+9.714%
2026-08-28	11.9500	13.2100	11.9500	13.2100	0.000%	19	0	-27.328%

Share