Dark

Check out our Dark Pool Levels

GOOG20261009C340
GOOG Oct 9 2026 340.00 Call (GOOG261009C00340000)
option OPRA

EOD

Sep 17, 2026

12.25+15.566%(+1.65)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.4000	13.4000	10.7500	12.2500	+15.566%	92	1,001	0.000%
2026-09-16	11.8200	12.5000	10.3500	10.6000	-6.608%	43	939	+15.566%
2026-09-15	12.0000	12.3500	10.4400	11.3500	-21.724%	943	935	+7.930%
2026-09-14	11.5000	14.5000	10.5400	14.5000	+61.650%	121	266	-15.517%
2026-09-11	8.3500	10.8200	8.3500	8.9700	+21.216%	282	255	+36.566%
2026-09-10	6.2200	7.5000	6.0000	7.4000	+8.824%	87	174	+65.541%
2026-09-09	7.2000	7.2000	6.5000	6.8000	-29.897%	120	190	+80.147%
2026-09-08	8.9400	10.5000	7.9100	9.7000	-3.000%	78	109	+26.289%
2026-09-04	11.7000	11.7000	9.0700	10.0000	-14.384%	48	57	+22.500%
2026-09-03	11.9500	12.4000	11.3000	11.6800	+17.387%	30	57	+4.880%
2026-09-02	9.7400	10.1500	9.0000	9.9500	+10.556%	26	41	+23.116%
2026-09-01	8.8000	9.0000	8.7000	9.0000	-15.888%	3	34	+36.111%
2026-08-31	15.5500	15.5500	10.0000	10.7000	-32.063%	43	0	+14.486%
2026-08-28	12.0100	16.3100	12.0100	15.7500	+22.568%	9	0	-22.222%
2026-08-27	13.0000	13.0000	12.8500	12.8500	0.000%	3	0	-4.669%

Share