Dark

Check out our API

GOOG20261009C330
GOOG Oct 9 2026 330.00 Call (GOOG261009C00330000)
option OPRA

EOD

Sep 17, 2026

18.20+18.954%(+2.90)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.7000	18.2000	16.7000	18.2000	+18.954%	8	341	0.000%
2026-09-16	17.0000	18.6500	15.3000	15.3000	-12.069%	7	340	+18.954%
2026-09-15	18.7100	19.0000	17.2500	17.4000	-17.536%	48	345	+4.598%
2026-09-14	16.7100	22.0000	16.3600	21.1000	+48.906%	96	374	-13.744%
2026-09-11	13.0500	17.0500	13.0500	14.1700	+20.904%	107	401	+28.440%
2026-09-10	10.6500	12.3000	9.6000	11.7200	+6.545%	388	421	+55.290%
2026-09-09	10.8700	11.5500	10.0000	11.0000	-26.421%	236	198	+65.455%
2026-09-08	12.5000	14.9500	12.5000	14.9500	+3.460%	20	59	+21.739%
2026-09-04	16.2000	16.2000	13.5500	14.4500	-19.722%	104	40	+25.952%
2026-09-03	17.5000	18.0000	17.5000	18.0000	+21.049%	5	40	+1.111%
2026-09-02	12.2400	15.1800	12.2400	14.8700	+7.365%	31	43	+22.394%
2026-09-01	14.3500	14.4000	13.3700	13.8500	-13.653%	21	29	+31.408%
2026-08-31	17.0000	17.0000	15.3000	16.0400	-24.518%	8	0	+13.466%
2026-08-28	21.7500	21.9000	21.2500	21.2500	+15.804%	15	0	-14.353%
2026-08-27	18.3500	18.3500	18.3500	18.3500	0.000%	10	0	-0.817%

Share