Dark

Check out our Level2View

GOOG20261009C325
GOOG Oct 9 2026 325.00 Call (GOOG261009C00325000)
option OPRA

EOD

Sep 17, 2026

22.10+20.109%(+3.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.5000	22.1000	21.0000	22.1000	+20.109%	6	166	0.000%
2026-09-16	22.3500	22.3500	18.3000	18.4000	-15.012%	28	168	+20.109%
2026-09-15	20.8700	21.6500	20.3600	21.6500	-7.479%	6	173	+2.079%
2026-09-14	20.3900	24.4000	20.3900	23.4000	+34.870%	53	171	-5.556%
2026-09-11	18.4000	20.4600	17.2800	17.3500	+17.627%	20	190	+27.378%
2026-09-10	12.2000	14.7500	12.2000	14.7500	+9.259%	178	194	+49.831%
2026-09-09	13.5000	14.0000	12.2000	13.5000	-25.824%	92	73	+63.704%
2026-09-08	15.7500	18.2000	15.1300	18.2000	-10.784%	25	26	+21.429%
2026-09-04	20.4000	20.4000	20.4000	20.4000	-0.244%	2	12	+8.333%
2026-09-03	20.4500	20.4500	20.4500	20.4500	+0.245%	1	12	+8.068%
2026-08-31	21.2500	22.1000	20.1500	20.4000	0.000%	22	12	+8.333%

Share