Dark

Check out our API

GOOG20261009C320
GOOG Oct 9 2026 320.00 Call (GOOG261009C00320000)
option OPRA

EOD

Sep 14, 2026

27.20+13.381%(+3.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	24.3000	27.2000	24.3000	27.2000	+13.381%	8	24	0.000%
2026-09-11	23.9900	23.9900	23.9900	23.9900	+55.074%	3	20	+13.381%
2026-09-10	15.5600	15.7400	15.4700	15.4700	-7.087%	5	20	+75.824%
2026-09-09	15.8700	16.6500	15.8700	16.6500	-20.714%	11	18	+63.363%
2026-09-08	18.4200	21.0000	18.4200	21.0000	+4.738%	8	8	+29.524%
2026-09-04	23.5000	23.5000	20.0500	20.0500	-6.308%	16	3	+35.661%
2026-09-02	19.8000	21.5500	19.8000	21.4000	+10.309%	4	3	+27.103%
2026-09-01	19.4000	19.4000	19.4000	19.4000	0.000%	2	2	+40.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC