Dark

Check out our Level2View

GOOG20261009C305
GOOG Oct 9 2026 305.00 Call (GOOG261009C00305000)
option OPRA

EOD

Sep 14, 2026

39.72+27.923%(+8.67)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	37.0700	39.7200	37.0700	39.7200	+27.923%	10	11	0.000%
2026-09-11	31.0500	31.0500	31.0500	31.0500	+17.170%	2	11	+27.923%
2026-09-10	26.5000	26.5000	26.5000	26.5000	-0.749%	1	12	+49.887%
2026-09-09	26.7000	26.7000	26.7000	26.7000	-28.800%	2	12	+48.764%
2026-09-03	37.5000	37.5000	37.5000	37.5000	+20.656%	1	11	+5.920%
2026-09-01	29.7300	31.0800	29.7300	31.0800	-13.906%	2	11	+27.799%
2026-08-31	33.1600	36.1000	33.1600	36.1000	0.000%	9	0	+10.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC