Dark

Check out our Dark Pool Levels

GOOG20261002P380
GOOG Oct 2 2026 380.00 Put (GOOG261002P00380000)
option OPRA

EOD

Sep 16, 2026

38.43+1.132%(+0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	38.4300	38.4300	38.4300	38.4300	+1.132%	2	21	0.000%
2026-09-15	38.0000	38.0000	38.0000	38.0000	-11.422%	15	23	+1.132%
2026-09-11	42.9000	42.9000	42.9000	42.9000	-17.579%	1	8	-10.420%
2026-09-09	51.9500	52.0500	51.5600	52.0500	+35.901%	3	8	-26.167%
2026-08-28	38.3000	38.3000	38.3000	38.3000	-10.367%	4	8	+0.339%
2026-08-27	43.8500	43.8500	42.7300	42.7300	-4.535%	3	4	-10.063%
2026-08-20	44.7600	44.7600	44.7600	44.7600	0.000%	1	1	-14.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC