Dark

Check out our Dark Pool Levels

GOOG20261002P370
GOOG Oct 2 2026 370.00 Put (GOOG261002P00370000)
option OPRA

EOD

Sep 17, 2026

26.67+2.067%(+0.54)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.6700	26.6700	26.6700	26.6700	+2.067%	1	12	0.000%
2026-09-14	26.1300	26.1300	26.1300	26.1300	-30.152%	1	11	+2.067%
2026-09-02	37.4100	37.4100	37.4100	37.4100	-7.744%	1	12	-28.709%
2026-09-01	40.5500	40.5500	40.5500	40.5500	+21.117%	10	11	-34.229%
2026-08-27	35.3500	35.3500	33.4800	33.4800	+2.104%	2	13	-20.341%
2026-08-20	32.7900	32.7900	32.7900	32.7900	+6.288%	10	11	-18.664%
2026-08-17	30.8500	30.8500	30.8500	30.8500	0.000%	1	1	-13.549%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC