Dark

Check out our API

GOOG20261002P365
GOOG Oct 2 2026 365.00 Put (GOOG261002P00365000)
option OPRA

EOD

Sep 17, 2026

24.40-5.500%(-1.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	24.4000	24.4000	24.4000	24.4000	-5.500%	1	50	0.000%
2026-09-15	25.8200	25.8200	25.8200	25.8200	+17.364%	1	49	-5.500%
2026-09-14	22.0000	22.0000	22.0000	22.0000	-27.321%	7	48	+10.909%
2026-09-11	30.2700	30.2700	30.2700	30.2700	-18.123%	1	49	-19.392%
2026-09-10	37.0100	37.0100	36.9700	36.9700	-0.618%	32	50	-34.001%
2026-09-09	37.9200	37.9200	37.2000	37.2000	+18.698%	2	18	-34.409%
2026-09-08	31.3400	31.3400	31.3400	31.3400	+8.706%	6	16	-22.144%
2026-09-04	28.8300	28.8300	28.8300	28.8300	+3.333%	1	9	-15.366%
2026-09-03	27.9000	27.9000	27.9000	27.9000	+13.646%	5	9	-12.545%
2026-08-28	24.5500	24.5500	24.5500	24.5500	+2.037%	1	4	-0.611%
2026-08-25	24.0600	24.0600	24.0600	24.0600	-23.131%	1	4	+1.413%
2026-08-20	31.3000	31.3000	31.3000	31.3000	+10.601%	1	3	-22.045%
2026-08-19	28.3000	28.3000	28.3000	28.3000	+2.056%	1	3	-13.781%
2026-08-18	27.7300	27.7300	27.7300	27.7300	+3.819%	2	3	-12.009%
2026-08-13	26.7100	26.7100	26.7100	26.7100	0.000%	1	0	-8.648%

Share